ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rua Gold Inc

Rua Gold Inc (X9R)

0.436
-0.014
(-3.11%)
Closed December 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.436
Bid
0.394
Ask
0.477
Volume
1,407
0.417 Day's Range 0.46
0.413 52 Week Range 0.5868
Previous Close
0.45
Open
0.46
Last Trade
1141
@
0.424
Last Trade Time
Average Volume (3m)
2,074
Financial Volume
-
VWAP
-

X9R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
4-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
12-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
26-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
52-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
156-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
260-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE

X9R - Frequently Asked Questions (FAQ)

What is the current Rua Gold share price?
The current share price of Rua Gold is 0.436 €
What is the 1 year trading range for Rua Gold share price?
Rua Gold has traded in the range of 0.413 € to 0.5868 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Everyone enjoy their Bag of fertilizer for Christmas.
HMBL
maddyandboomer maddyandboomer 5 minutes ago
OMG...everyone should unfollow you immediately
AXXA
Drugdoctor Drugdoctor 6 minutes ago
Yep, I saw millions of shares on the bid today, but no one was selling to the low bidders, lol

[yt]455WhPI1C1A[/yt]
GVSI
penguin007 penguin007 6 minutes ago
Waiting impatiently for funds to settle. These 3-4 day holds/delays don't make sense when funds are (wire transferred) out of bank accounts on the same day as submitted?! Anyway, I'm hoping to grab a bunch more on Thurs/Fri at .0135 before more details come out, could be any day now!
ZHUD
KRISGO KRISGO 6 minutes ago
When there's good news that we like, we have no problem reading it as many times as we like. Positive news always lifts our spirits and keeps us in a good mood.
NWBO
jimr1717 jimr1717 6 minutes ago
This board will need a Lieutenant replacement when CJ leaves this week.
HMBL
portcitybob portcitybob 6 minutes ago
Per company, tradeable OS reduction on the way
HIRU
linkten linkten 7 minutes ago
Hmmmmmmm very very Interesting :-) You betcha nice
CommodityCoverage CommodityCoverage 7 minutes ago
The global helium market is rapidly expanding due to its critical role in various high-tech, medical, and industrial applications, and is projected to grow to $4.9 billion by 2032 at a CAGR of 4.2%. As demand for advanced technologies surges, helium’s strategic importance has led major economies to
NEHC
Pennyboy20 Pennyboy20 7 minutes ago
Selling isnt the only thing relentless. Imo
IBGR
CashCowMoo CashCowMoo 7 minutes ago
The public helium companies don't seem to do much other than really nice PDFs and promotions. 
RHCCF
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
What happened
SOAR
StockPrez StockPrez 8 minutes ago
Great picks!
Investor2014 Investor2014 8 minutes ago
I am also concerned that the 10-K release and conference call is 23rd of December.
Am a little surprised that the application was not accepted. If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or
AVXL
gdog gdog 8 minutes ago
12-18 B MU ah $87.74
123tom 123tom 8 minutes ago
Sab, My limitations are similar. I pay attention to the fundamental analysis of others. Here goes AVXL, Steve, plunging down today, as it rolled over at the 9.40/30/20 resistance shoulder. Not a breakout yet, it is acting like the Range pattern I've been describing for a month. 7.50 area to 10 ar
AVXL
Cabinguy3 Cabinguy3 8 minutes ago
Crazy how much you all went up this week. Thinking I may have missed the boat for the parent company. Looking to make a small entry into NUKKW. Any speculation, if that could do the same thing as NUKK?
NUKK
CashCowMoo CashCowMoo 8 minutes ago
He has to give up on a lot of plays lmao
KMAG
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Nice
BCDS
SC8 SC8 8 minutes ago
Even if MK wasn't lying about BDD, it's year old news now. The designation has proven inconsequential to getting Radiogel to human trials. BDD isn't a substitute for an IDE application for human trials, an application MK can't or won't submit after years of pre-sub discussions.
RDGL
StockInfo11 StockInfo11 9 minutes ago
Aero Energy (AERO.v AAUGF) has shared plans for a 6-hole winter 2025 drill campaign at its Murmac Uranium Project, targeting shallow uranium identified in summer drilling, which returned assays up to 13.8% U3O8. + A radon-in-water survey in January will further refine targets. Full news breakdown⬇️
AAUGF
GolfnutBoston GolfnutBoston 9 minutes ago
Thank you TJ ! Very bizarre times here with us all kept in the dark. 
AFFU
Red_Right_Hand Red_Right_Hand 10 minutes ago
MIA updated today
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
not sure what changed
(sorry if this is already posted)
NWBO

Your Recent History

Delayed Upgrade Clock