We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -12.3173277662 | 0.479 | 0.518 | 0.413 | 2264 | 0.47761177 | DE |
| 4 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| 12 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| 26 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| 52 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| 156 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| 260 | -0.0854999 | -16.9139301511 | 0.5054999 | 0.5868 | 0.413 | 1941 | 0.4794798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.424 | -0.051 | -10.74 | 0.46 | 0.46 | 0.417 | 1407 |
| 1734470820 | 0.475 | 0.061 | 14.73 | 0.413 | 0.475 | 0.413 | 2763 |
| 1734384420 | 0.414 | -0.104 | -20.08 | 0.42 | 0.42 | 0.414 | 1102 |
| 1734125220 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1734038820 | 0.518 | 0.0125001 | 2.47 | 0.479 | 0.518 | 0.479 | 3782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
