Carmax Inc Dl 50 (XA4) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Carmax Inc Dl 50 (XA4)
Carmax Inc Dl 50 (XA4) Trades

Carmax Inc Dl 50 (XA4)

55.50

-1.28

( -2.25% )

Updated: 03:07:53

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 718

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:34:57	128.88	4			128.80	128.88		718	82225	TG
04:22:58	128.74	1			128.66	128.74		714	77984	TG
04:16:26	128.70	8			128.70	128.74		713	75567	TG
03:56:13	128.92	3			128.84	128.92		705	67958	TG
03:52:01	128.88	4			128.88	128.94		702	66258	TG
03:51:19	128.98	1			128.90	128.98		698	66003	TG
03:51:17	128.98	1			128.90	128.98		697	65958	TG
03:51:12	128.90	3			128.90	128.98		696	65858	TG
03:51:12	128.98	1			128.90	128.98		693	65849	TG
03:51:09	128.98	1			128.90	128.98		692	65790	TG
03:51:09	128.98	1			128.90	128.98		691	65778	TG
03:51:06	128.98	1			128.92	128.98		690	65733	TG
03:50:46	129.02	1			128.96	129.02		689	65542	TG
03:50:45	129.02	3			128.96	129.02		688	65522	TG
03:50:42	129.02	1			128.96	129.02		685	65472	TG
03:50:21	128.96	3			128.96	129.00		684	65202	TG
03:50:09	128.96	1			128.90	128.96		681	65036	TG
03:50:07	129.00	1			128.90	129.00		680	64993	TG
03:49:08	129.12	1			129.02	129.12		679	64248	TG
03:48:05	129.10	1			129.02	129.10		678	63522	TG
03:48:02	129.10	1			129.02	129.10		677	63480	TG
03:47:50	129.02	3			129.02	129.10		676	63342	TG
03:47:42	129.06	1			129.00	129.06		673	63261	TG
03:47:35	129.10	3			129.00	129.10		672	63146	TG
03:47:31	129.10	1			129.00	129.10		669	63076	TG
03:47:11	129.12	1			129.04	129.12		668	62936	TG
03:47:11	129.12	1			129.04	129.12		667	62935	TG
03:47:05	129.12	1			129.04	129.12		666	62828	TG
03:46:59	129.04	5			129.04	129.12		665	62703	TG
03:46:37	129.12	1			129.04	129.12		660	62514	TG
03:46:34	129.12	1			129.04	129.12		659	62451	TG
03:46:08	129.14	1			129.08	129.14		658	62171	TG
03:44:39	129.10	1			129.02	129.10		657	61184	TG
03:44:35	129.10	1			129.02	129.10		656	61122	TG
03:43:42	129.04	1			128.98	129.04		655	60573	TG
03:42:00	128.82	3			128.82	128.92		654	59269	TG
03:41:35	128.90	1			128.86	128.90		651	58972	TG
03:41:18	128.90	1			128.82	128.90		650	58782	TG
03:40:54	128.90	1			128.80	128.90		649	58456	TG
03:40:40	128.92	2			128.84	128.92		648	58316	TG
03:40:35	128.88	1			128.80	128.88		646	58234	TG
03:39:45	128.80	1			128.72	128.80		645	57658	TG
03:39:32	128.74	3			128.74	128.82		644	57383	TG
03:39:06	128.80	1			128.74	128.80		641	57070	TG
03:39:03	128.80	2			128.74	128.80		640	57028	TG
03:38:18	128.82	1			128.74	128.82		638	56480	TG
03:38:12	128.80	1			128.72	128.80		637	56370	TG
03:37:55	128.74	3			128.74	128.82		636	56150	TG
03:37:38	128.88	1			128.80	128.88		633	55875	TG
03:37:14	128.86	1			128.80	128.86		632	55621	TG
03:36:33	128.88	1			128.78	128.88		631	55016	TG
03:36:17	128.82	3			128.82	128.90		630	54875	TG
03:36:08	128.86	1			128.78	128.86		627	54741	TG
03:36:06	128.86	1			128.78	128.86		626	54690	TG
03:35:37	128.90	1			128.82	128.90		625	54343	TG
03:33:08	128.88	2			128.80	128.88		624	52548	TG
03:33:00	128.80	5			128.80	128.88		622	52370	TG
03:32:32	128.92	1			128.86	128.92		617	52063	TG
03:32:14	128.92	1			128.82	128.92		616	51904	TG
03:32:12	128.92	1			128.82	128.92		615	51845	TG
03:32:10	128.92	2			128.82	128.92		614	51813	TG
03:31:44	128.98	1			128.92	128.98		612	51513	TG
03:31:06	128.94	2			128.86	128.94		611	50954	TG
03:30:34	128.94	1			128.86	128.94		609	50531	TG
03:30:33	128.86	3			128.86	128.94		608	50520	TG
03:30:06	128.96	1			128.88	128.96		605	49912	TG
03:29:47	129.00	1			128.92	129.00		604	49512	TG
03:29:37	129.00	2			128.92	129.00		603	49302	TG
03:29:36	129.00	2			128.92	129.00		601	49284	TG
03:29:28	129.00	4			128.92	129.00		599	49178	TG
03:26:44	128.96	15			128.86	128.96		595	47080	TG
03:25:42	128.82	3			128.82	128.90		580	46340	TG
03:25:13	128.88	1			128.82	128.88		577	45985	TG
03:23:09	128.86	1			128.76	128.86		576	44425	TG
03:23:02	128.86	1			128.76	128.86		575	44281	TG
03:22:24	128.76	3			128.76	128.84		574	43794	TG
03:21:42	128.88	1			128.78	128.88		571	43276	TG
03:21:36	128.78	3			128.78	128.88		570	43169	TG
03:21:35	128.88	1			128.78	128.88		567	43129	TG
03:21:33	128.88	1			128.78	128.88		566	43076	TG
03:21:05	128.90	1			128.82	128.90		565	42754	TG
03:20:07	128.92	1			128.84	128.92		564	42033	TG
03:20:07	128.92	1			128.84	128.92		563	42029	TG
03:19:57	128.96	2			128.86	128.96		562	41880	TG
03:19:43	128.94	1			128.86	128.94		560	41730	TG
03:19:08	128.88	3			128.88	128.98		559	41267	TG
03:18:41	128.96	4			128.88	128.96		556	40931	TG
03:18:07	128.96	1			128.88	128.96		552	40472	TG
03:16:06	128.88	1			128.78	128.88		551	39013	TG
03:15:52	128.80	3			128.80	128.88		550	38838	TG
03:15:50	128.88	1			128.80	128.88		547	38785	TG
03:15:40	128.92	1			128.84	128.92		546	38616	TG
03:15:35	128.94	1			128.84	128.94		545	38554	TG
03:15:27	128.94	1			128.84	128.94		544	38500	TG
03:14:14	128.88	4			128.88	128.96		543	37599	TG
03:13:38	128.94	1			128.88	128.94		539	37160	TG
03:13:33	128.92	1			128.88	128.92		538	37076	TG
03:11:37	129.02	1			128.94	129.02		537	35595	TG
03:10:12	129.08	7			129.08	129.16		536	34406	TG
03:10:12	129.16	1			129.08	129.16		529	34403	TG

Carmax Inc Dl 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:35:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:35] Language: en-US
OKAY: [04:35:35] Cookies are enabled
OKAY: [04:35:35] Browser supports RequestAnimationFrame
OKAY: [04:35:35] Browser supports the WebScoket API
INFO: [04:35:35] Starting session (trades) for guest
INFO: [04:35:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:35:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXA4
- feedSymbol = TG%5EXA4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:35] Streamer WS Hostname: 19faa844459b
INFO: [04:35:35] Starting the trades app
INFO: [04:35:35] [START]: Symbol loook up for TG^XA4
INFO: [04:35:35] [FINSH]: Symbol loook up for TG^XA4
INFO: [04:35:35] Loaded configuration for trades
INFO: [04:35:35] Creating trades table...
INFO: [04:35:35] Starting trades table for TG:F500 without montage
INFO: [04:35:36] lo-streamer/1/dist-swarm
INFO: [04:35:36] lo-streamer/1/dist-swarm
INFO: [04:35:36] lo-streamer/1/dist-swarm
INFO: [04:35:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:35] Language: en-US
OKAY: [04:35:35] Cookies are enabled
OKAY: [04:35:35] Browser supports RequestAnimationFrame
OKAY: [04:35:35] Browser supports the WebScoket API
INFO: [04:35:35] Starting session (trades) for guest
INFO: [04:35:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:35:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXA4
- feedSymbol = TG%5EXA4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:35] Streamer WS Hostname: 19faa844459b
INFO: [04:35:35] Starting the trades app
INFO: [04:35:35] [START]: Symbol loook up for TG^XA4
INFO: [04:35:35] [FINSH]: Symbol loook up for TG^XA4
INFO: [04:35:35] Loaded configuration for trades
INFO: [04:35:35] Creating trades table...
INFO: [04:35:35] Starting trades table for TG:F500 without montage
INFO: [04:35:36] lo-streamer/1/dist-swarm
INFO: [04:35:36] lo-streamer/1/dist-swarm
INFO: [04:35:36] lo-streamer/1/dist-swarm