Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (XAAG)
Invesco Markets Plc (XAAG) Historical

XAAG Invesco Markets Plc

26.0922

-0.1328 (-0.51%)

Jul 26 2024 - Closed

Realtime Data

XAAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.9742	-0.11	-0.41%	26.3049	26.3049	25.9742	515
Jul 25 2024	26.0801	-0.52	-1.97%	26.2351	26.2351	26.0478	692
Jul 24 2024	26.6049	-0.02	-0.08%	26.5351	26.6501	26.5351	172
Jul 23 2024	26.6251	-0.12	-0.46%	26.6799	26.80	26.6251	490
Jul 22 2024	26.7492	-0.14	-0.52%	26.6901	26.7492	26.6901	237
Jul 19 2024	26.8899	-0.28	-1.01%	26.9701	27.0499	26.8899	246
Jul 18 2024	27.1651	0.09	0.32%	27.0801	27.1651	27.0801	285
Jul 17 2024	27.0783	-0.31	-1.12%	27.3951	27.3951	27.0783	1,446
Jul 16 2024	27.3857	-0.09	-0.34%	27.4501	27.4799	27.3851	244
Jul 15 2024	27.478	-0.23	-0.82%	27.6101	27.6599	27.478	934
Jul 12 2024	27.7051	-0.12	-0.41%	27.7999	27.7999	27.6901	103
Jul 11 2024	27.8201	-0.11	-0.39%	27.9351	27.9451	27.8201	608
Jul 10 2024	27.9301	-0.04	-0.14%	27.8901	27.9449	27.8901	206
Jul 09 2024	27.9701	-0.28	-0.99%	28.1499	28.1499	27.9701	1,501
Jul 08 2024	28.2499	-0.25	-0.88%	28.1949	28.2499	28.1049	375
Jul 05 2024	28.50	0.19	0.65%	28.309	28.50	28.309	93
Jul 04 2024	28.3149	-0.01	-0.04%	28.2651	28.3399	28.2651	140
Jul 03 2024	28.3249	0.11	0.39%	28.0551	28.3699	28.0551	300
Jul 02 2024	28.2161	0.12	0.41%	28.2551	28.4099	28.2161	63
Jul 01 2024	28.10	-0.43	-1.51%	28.1349	28.3598	28.0671	992
Jun 28 2024	28.5312	0.14	0.50%	28.2326	28.5312	28.2326	248
Jun 27 2024	28.3899	0.28	1.00%	28.2101	28.3899	28.2101	108
Jun 26 2024	28.11	-0.40	-1.42%	28.4051	28.4051	28.11	855
Jun 25 2024	28.5149	0.09	0.31%	28.5501	28.5849	28.5149	108
Jun 24 2024	28.426	-0.28	-0.98%	28.7066	28.7066	28.3859	245
Jun 21 2024	28.7066	-0.05	-0.16%	28.6551	28.7066	28.5651	380
Jun 20 2024	28.7533	0.33	1.18%	28.4186	28.7533	28.4186	1,837
Jun 19 2024	28.4186	0.06	0.20%	28.5451	28.6049	28.4186	350
Jun 18 2024	28.362	0.18	0.64%	28.1802	28.362	28.1802	7
Jun 17 2024	28.183	-0.36	-1.25%	28.1799	28.4349	28.1054	514
Jun 14 2024	28.5399	0.23	0.83%	28.3651	28.6433	28.3361	46
Jun 13 2024	28.3051	-0.17	-0.61%	28.2851	28.4099	28.2201	288
Jun 12 2024	28.478	0.25	0.89%	28.5399	28.6749	28.326	1,137
Jun 11 2024	28.2264	-0.09	-0.31%	28.0466	28.4149	28.0466	732
Jun 10 2024	28.3135	0.62	2.24%	28.2551	28.3135	28.2551	127
Jun 07 2024	27.6943	-0.24	-0.84%	27.9482	28.1199	27.6943	492
Jun 06 2024	27.9301	0.31	1.13%	27.7651	28.0051	27.7251	769
Jun 05 2024	27.6167	0.25	0.90%	27.30	27.6167	27.2701	1,089
Jun 04 2024	27.3713	-0.44	-1.59%	27.5611	27.7299	27.3713	1,117
Jun 03 2024	27.8138	-0.19	-0.68%	28.0076	28.1749	27.8138	2,586
May 31 2024	28.0049	-0.42	-1.47%	28.2271	28.2799	27.9601	811
May 30 2024	28.4228	-0.42	-1.45%	28.7141	28.7141	28.4228	182
May 29 2024	28.8401	-0.11	-0.40%	29.1401	29.186	28.8401	581
May 28 2024	28.9549	0.18	0.62%	28.6999	28.9549	28.6601	78
May 27 2024	28.7751	0.23	0.79%	28.5649	28.7949	28.5649	1,012
May 24 2024	28.55	-0.29	-0.99%	28.7349	28.7599	28.5399	732
May 23 2024	28.8351	-0.17	-0.60%	28.7651	29.219	28.7451	775
May 22 2024	29.0096	-0.42	-1.43%	29.1899	29.2149	28.8924	1,416
May 21 2024	29.4301	0.07	0.24%	29.3151	29.5999	29.3003	2,370
May 20 2024	29.3599	0.43	1.49%	29.4742	29.4742	29.1699	184
May 17 2024	28.9299	0.61	2.17%	28.40	28.9299	28.40	339
May 16 2024	28.3151	0.22	0.79%	28.2851	28.3151	28.2001	64
May 15 2024	28.0933	0.07	0.24%	28.2649	28.2649	27.8941	462
May 14 2024	28.0251	0.12	0.43%	28.0551	28.0551	27.9849	351
May 13 2024	27.9051	-0.09	-0.32%	27.8194	27.9199	27.8194	493
May 10 2024	27.9949	0.28	1.01%	28.1152	28.1599	27.9751	1,080
May 09 2024	27.7151	0.20	0.75%	27.7151	27.7151	27.7151	3
May 08 2024	27.5101	-0.03	-0.13%	27.5201	27.5201	27.5101	667
May 07 2024	27.545	-0.11	-0.40%	27.6938	27.6938	27.5201	219
May 06 2024	27.6551	0.20	0.74%	27.6849	27.6849	27.6551	143
May 03 2024	27.4509	-0.07	-0.26%	27.2738	27.4509	27.2738	1,751
May 02 2024	27.5212	-0.28	-1.01%	27.5014	27.7399	27.2738	1,255
Apr 30 2024	27.8014	-0.47	-1.66%	27.8161	27.8749	27.8014	602
Apr 29 2024	28.27	0.08	0.27%	28.1149	28.27	28.1149	1,850

Invesco Markets

BlackRock Asset Manageme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions