We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1736371620 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1736285220 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1736198820 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1735939620 | 15.166 | 0.44 | 2.99 | 15.166 | 15.166 | 15.166 | 400 |
| 1735853220 | 14.726 | 0 | 0.00 | 14.726 | 14.726 | 14.726 | 0 |
| 1735594020 | 14.726 | 0 | 0.00 | 14.726 | 14.726 | 14.726 | 0 |
| 1735334820 | 14.726 | -0.07 | -0.50 | 14.726 | 14.726 | 14.726 | 80 |
| 1734989220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734730020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734643620 | 14.8 | -0.27 | -1.77 | 14.8 | 14.8 | 14.8 | 20 |
| 1734557220 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1734470820 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1734384420 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1734125220 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1734038820 | 15.066 | -0.27 | -1.79 | 15.066 | 15.066 | 15.066 | 200 |
| 1733952420 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733866020 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733779620 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733520420 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733434020 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733347620 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1733261220 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
