Invesco Markets II More Historical Data - XAAH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (XAAH)
Invesco Markets II Plc (XAAH) Historical

XAAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	15.166	0.00	0.00%	15.166	15.166	15.166	0
Jan 09 2025	15.166	0.00	0.00%	15.166	15.166	15.166	0
Jan 08 2025	15.166	0.00	0.00%	15.166	15.166	15.166	0
Jan 07 2025	15.166	0.00	0.00%	15.166	15.166	15.166	0
Jan 06 2025	15.166	0.00	0.00%	15.166	15.166	15.166	0
Jan 03 2025	15.166	0.44	2.99%	15.166	15.166	15.166	400
Jan 02 2025	14.726	0.00	0.00%	14.726	14.726	14.726	0
Dec 30 2024	14.726	0.00	0.00%	14.726	14.726	14.726	0
Dec 27 2024	14.726	-0.07	-0.50%	14.726	14.726	14.726	80
Dec 23 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Dec 20 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Dec 19 2024	14.80	-0.27	-1.77%	14.80	14.80	14.80	20
Dec 18 2024	15.066	0.00	0.00%	15.066	15.066	15.066	0
Dec 17 2024	15.066	0.00	0.00%	15.066	15.066	15.066	0
Dec 16 2024	15.066	0.00	0.00%	15.066	15.066	15.066	0
Dec 13 2024	15.066	0.00	0.00%	15.066	15.066	15.066	0
Dec 12 2024	15.066	-0.27	-1.79%	15.066	15.066	15.066	200
Dec 11 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 10 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 09 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 06 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 05 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 04 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Dec 03 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0

Invesco Markets II

Avarae Global Coins

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions