We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.23 | -0.01 | -0.81 | 1.2849999 | 1.2849999 | 1.23 | 691 |
| 1721334360 | 1.24 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.24 | 3607 |
| 1721248020 | 1.24 | -0.04 | -3.13 | 1.315 | 1.315 | 1.24 | 13660 |
| 1721161560 | 1.28 | -0.02 | -1.16 | 1.26 | 1.28 | 1.26 | 33 |
| 1721075160 | 1.295 | -0.04 | -3.00 | 1.33 | 1.345 | 1.295 | 4952 |
| 1720815960 | 1.335 | 0.08 | 5.95 | 1.24 | 1.37 | 1.24 | 9673 |
| 1720729560 | 1.26 | 0 | 0.00 | 1.21 | 1.3 | 1.1 | 84073 |
| 1720643220 | 1.26 | 0.01 | 1.20 | 1.225 | 1.26 | 1.18 | 20502 |
| 1720556760 | 1.245 | -0.05 | -3.49 | 1.27 | 1.29 | 1.245 | 3713 |
| 1720470360 | 1.29 | 0.02 | 1.57 | 1.2849999 | 1.37 | 1.2849999 | 15364 |
| 1720211220 | 1.27 | 0.02 | 1.20 | 1.235 | 1.3 | 1.235 | 10964 |
| 1720124820 | 1.2549999 | -0.03 | -2.33 | 1.28 | 1.2849999 | 1.225 | 14870 |
| 1720038420 | 1.2849999 | 0.01 | 1.18 | 1.2549999 | 1.2849999 | 1.235 | 1640 |
| 1719952020 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.27 | 1900 |
| 1719865620 | 1.2549999 | 0 | 0.00 | 1.24 | 1.295 | 1.24 | 13768 |
| 1719606420 | 1.2549999 | 0.02 | 1.62 | 1.235 | 1.2749999 | 1.2 | 30137 |
| 1719520020 | 1.235 | -0.01 | -0.40 | 1.205 | 1.2649999 | 1.185 | 33325 |
| 1719433620 | 1.24 | -0.08 | -6.06 | 1.32 | 1.32 | 1.23 | 14210 |
| 1719347160 | 1.32 | 0.02 | 1.54 | 1.31 | 1.335 | 1.26 | 16008 |
| 1719260820 | 1.3 | -0.03 | -2.26 | 1.2849999 | 1.325 | 1.23 | 36046 |
| 1719001620 | 1.33 | 0.09 | 6.83 | 1.31 | 1.33 | 1.24 | 24047 |
| 1718915160 | 1.245 | 0.02 | 1.22 | 1.26 | 1.2849999 | 1.2 | 27904 |
| 1718828820 | 1.23 | -0.14 | -9.89 | 1.295 | 1.295 | 1.2 | 40450 |
| 1718742360 | 1.365 | -0.07 | -4.55 | 1.405 | 1.405 | 1.25 | 41716 |
| 1718656020 | 1.43 | -0.11 | -6.84 | 1.54 | 1.54 | 1.43 | 23558 |
| 1718396820 | 1.535 | 0.11 | 7.34 | 1.435 | 1.57 | 1.355 | 38047 |
| 1718310420 | 1.43 | 0.12 | 9.16 | 1.37 | 1.485 | 1.325 | 8235 |
| 1718224020 | 1.31 | 0.01 | 0.77 | 1.345 | 1.35 | 1.27 | 5195 |
| 1718137620 | 1.3 | 0.02 | 1.56 | 1.2649999 | 1.3 | 1.2649999 | 2022 |
| 1718051220 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.28 | 5457 |
| 1717792020 | 1.29 | 0.02 | 1.57 | 1.24 | 1.325 | 1.195 | 11631 |
| 1717705620 | 1.27 | -0.03 | -2.31 | 1.26 | 1.28 | 1.12 | 70919 |
| 1717619220 | 1.3 | -0.02 | -1.14 | 1.36 | 1.36 | 1.2849999 | 16106 |
| 1717532820 | 1.315 | -0.12 | -8.04 | 1.445 | 1.445 | 1.3 | 23375 |
| 1717446420 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.1499999 | 64725 |
| 1717187220 | 1.46 | -0.03 | -1.68 | 1.465 | 1.465 | 1.4 | 5890 |
| 1717100820 | 1.485 | -0.06 | -3.88 | 1.45 | 1.53 | 1.45 | 25271 |
| 1717014420 | 1.545 | 0.03 | 2.32 | 1.405 | 1.575 | 1.405 | 23236 |
| 1716928020 | 1.51 | -0.13 | -7.65 | 1.6399999 | 1.695 | 1.44 | 79218 |
| 1716841560 | 1.635 | -0.13 | -7.10 | 1.795 | 1.855 | 1.585 | 94648 |
| 1716582420 | 1.76 | -0.09 | -4.61 | 2.42 | 3.06 | 1.7 | 457762 |
| 1716496020 | 1.845 | 0.04 | 2.22 | 1.805 | 2 | 1.805 | 21340 |
| 1716409620 | 1.805 | 0.24 | 14.97 | 1.59 | 1.83 | 1.59 | 27312 |
| 1716323160 | 1.57 | -0.03 | -1.88 | 1.545 | 1.605 | 1.51 | 13226 |
| 1716236760 | 1.6 | -0.06 | -3.32 | 1.535 | 1.8 | 1.53 | 84097 |
| 1715977620 | 1.655 | 0.36 | 27.31 | 1.33 | 1.655 | 1.295 | 40670 |
| 1715891220 | 1.3 | 0.03 | 2.36 | 1.2849999 | 1.3 | 1.2849999 | 7250 |
| 1715804820 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.24 | 10500 |
| 1715718420 | 1.25 | 0.05 | 4.17 | 1.205 | 1.25 | 1.1499999 | 13788 |
| 1715631960 | 1.2 | -0.04 | -3.23 | 1.205 | 1.205 | 1.18 | 5454 |
| 1715372820 | 1.24 | 0.07 | 5.98 | 1.17 | 1.24 | 1.1599999 | 3040 |
| 1715286420 | 1.17 | -0.02 | -1.27 | 1.1499999 | 1.17 | 1.1499999 | 161 |
| 1715200020 | 1.185 | 0 | 0.00 | 1.2 | 1.21 | 1.165 | 5510 |
| 1715113620 | 1.185 | -0.02 | -1.25 | 1.21 | 1.21 | 1.185 | 3075 |
| 1715027220 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.17 | 1912 |
| 1714768020 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 2500 |
| 1714681560 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.27 | 523 |
| 1714508820 | 1.25 | -0.03 | -1.96 | 1.23 | 1.25 | 1.23 | 11913 |
| 1714422420 | 1.2749999 | 0.11 | 9.44 | 1.19 | 1.2749999 | 1.165 | 13365 |
| 1714163220 | 1.165 | -0.05 | -4.12 | 1.2 | 1.21 | 1.1499999 | 25802 |
| 1714076820 | 1.215 | -0.05 | -3.95 | 1.305 | 1.315 | 1.215 | 6665 |
| 1713990420 | 1.2649999 | -0.01 | -0.78 | 1.305 | 1.35 | 1.245 | 9020 |
| 1713903960 | 1.2749999 | -0.04 | -2.67 | 1.375 | 1.3799999 | 1.22 | 9665 |
| 1713817560 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 15920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
