We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 156.852 | 0.57 | 0.36 | 156.6845 | 157.7199 | 156.4616 | 599 |
| 1736198820 | 156.2844 | -0.63 | -0.40 | 155.8307 | 156.7601 | 155.6899 | 345 |
| 1735939620 | 156.9099 | -0.3 | -0.19 | 157.7281 | 157.7281 | 156.9099 | 251 |
| 1735853220 | 157.20858 | 1.84 | 1.18 | 156.5991 | 157.20858 | 156.02959 | 967 |
| 1735594020 | 155.3699 | 0.32 | 0.21 | 155.3831 | 155.3831 | 154.79159 | 216 |
| 1735334820 | 155.05 | 0.34 | 0.22 | 156.06988 | 156.06988 | 154.9701 | 500 |
| 1734989220 | 154.7101 | -0.84 | -0.54 | 156.23339 | 156.23339 | 154.7101 | 158 |
| 1734730020 | 155.5503 | 1.78 | 1.16 | 154.4801 | 155.5503 | 154.1201 | 483 |
| 1734643620 | 153.7699 | -1.98 | -1.27 | 155.0201 | 155.30009 | 153.3716 | 1426 |
| 1734557220 | 155.75 | -1.29 | -0.82 | 157.1 | 157.109 | 155.02699 | 855 |
| 1734470820 | 157.038 | -0.29 | -0.18 | 157.3171 | 157.3171 | 156.3603 | 909 |
| 1734384420 | 157.3231 | -0.14 | -0.09 | 157.2033 | 157.8501 | 157.2033 | 746 |
| 1734125220 | 157.4638 | -1.73 | -1.08 | 159.88408 | 159.88408 | 157.3261 | 668 |
| 1734038820 | 159.1891 | -2.01 | -1.25 | 161.1011 | 161.1011 | 158.9644 | 887 |
| 1733952420 | 161.2007 | 1.78 | 1.12 | 160.7401 | 161.2007 | 160.7401 | 17 |
| 1733866020 | 159.4189 | 1.81 | 1.15 | 158.2665 | 160.05529 | 157.89008 | 1144 |
| 1733779620 | 157.6091 | 1.18 | 0.75 | 156.7108 | 158.6999 | 156.6896 | 3456 |
| 1733520420 | 156.4299 | 0.6 | 0.38 | 156.3705 | 156.7383 | 155.9401 | 192 |
| 1733434020 | 155.832 | -1.18 | -0.75 | 157.2498 | 157.3499 | 155.693 | 710 |
| 1733347620 | 157.0088 | 0.18 | 0.11 | 156.6196 | 157.5201 | 156.5 | 546 |
| 1733261220 | 156.83188 | 0.46 | 0.29 | 156.75 | 157.0199 | 156.6701 | 405 |
| 1733174820 | 156.372 | -0.76 | -0.49 | 155.4146 | 157.2801 | 155.4146 | 1738 |
| 1732915620 | 157.13489 | 0.42 | 0.27 | 157.8554 | 157.9532 | 157.13489 | 589 |
| 1732829220 | 156.7099 | 0.17 | 0.11 | 156.7638 | 157.2199 | 156.7099 | 212 |
| 1732742820 | 156.5385 | 0.75 | 0.48 | 157.1701 | 157.5595 | 156.5385 | 62 |
| 1732656420 | 155.7895 | -0.68 | -0.44 | 155.83949 | 156.63068 | 155.7799 | 1511 |
| 1732570020 | 156.4728 | -4.56 | -2.83 | 158.7024 | 159.1601 | 156.2501 | 1503 |
| 1732310820 | 161.0311 | 1.95 | 1.22 | 159.9675 | 161.1442 | 159.8101 | 430 |
| 1732224420 | 159.08349 | 1.49 | 0.95 | 158.2293 | 159.08349 | 158.12038 | 470 |
| 1732138020 | 157.5906 | 1.32 | 0.85 | 156.3101 | 157.5906 | 155.81979 | 135 |
| 1732051620 | 156.267 | 1.09 | 0.71 | 155.6064 | 156.47049 | 155.6064 | 1004 |
| 1731965220 | 155.1728 | 2.84 | 1.86 | 153.7635 | 155.2699 | 153.5201 | 733 |
| 1731705960 | 152.3343 | -0.35 | -0.23 | 152.0971 | 152.9299 | 152.0971 | 2619 |
| 1731619560 | 152.68369 | -0.7 | -0.46 | 151.86698 | 153.5327 | 150.8814 | 1721 |
| 1731533160 | 153.3865 | -0.89 | -0.58 | 154.5945 | 155.2106 | 153.34 | 404 |
| 1731446820 | 154.2769 | -1.17 | -0.76 | 154.6609 | 155.3195 | 153.9201 | 2258 |
| 1731360420 | 155.4515 | -4.1 | -2.57 | 158.7744 | 158.804 | 155.0456 | 2272 |
| 1731101220 | 159.5466 | -1.35 | -0.84 | 159.86089 | 160.46879 | 159.5466 | 3030 |
| 1731014760 | 160.8988 | 2.91 | 1.84 | 158.2851 | 160.8988 | 158.0701 | 811 |
| 1730928360 | 157.9921 | -4.89 | -3.00 | 162.2426 | 163.01249 | 157.6858 | 1967 |
| 1730841960 | 162.88489 | 0.1 | 0.06 | 162.61009 | 163.55009 | 162.61009 | 226 |
| 1730755560 | 162.7868 | -1.29 | -0.79 | 163.0843 | 163.31988 | 162.7124 | 517 |
| 1730496360 | 164.0799 | 0.89 | 0.55 | 163.9199 | 164.0799 | 163.6501 | 269 |
| 1730409960 | 163.1895 | -2.61 | -1.57 | 165.6595 | 165.6595 | 162.4323 | 2368 |
| 1730323560 | 165.8 | 0.99 | 0.60 | 165.6299 | 165.8299 | 165.5299 | 138 |
| 1730237160 | 164.8124 | 1.56 | 0.96 | 163.6105 | 164.8799 | 163.6105 | 530 |
| 1730150760 | 163.2499 | 0.38 | 0.23 | 162.9901 | 163.2701 | 162.9901 | 491 |
| 1729888020 | 162.8701 | 0.71 | 0.44 | 161.988 | 162.8701 | 161.8201 | 359 |
| 1729801560 | 162.1601 | 0.73 | 0.45 | 162.9801 | 162.9801 | 162.1601 | 343 |
| 1729715160 | 161.4305 | -1.76 | -1.08 | 163.9399 | 164.25989 | 161.4305 | 764 |
| 1729628760 | 163.1924 | 0.81 | 0.50 | 162.7823 | 163.3101 | 162.7123 | 549 |
| 1729542360 | 162.38068 | 0.54 | 0.34 | 162.351 | 163.10239 | 162 | 256 |
| 1729283160 | 161.8385 | 1.59 | 0.99 | 161.06988 | 161.8385 | 160.9019 | 834 |
| 1729196760 | 160.2447 | 0.86 | 0.54 | 159.5197 | 160.5301 | 159.4481 | 534 |
| 1729110360 | 159.3861 | 0.54 | 0.34 | 159.00049 | 159.7501 | 158.7871 | 244 |
| 1729023960 | 158.846 | 1.06 | 0.67 | 158.0999 | 158.846 | 157.5451 | 98 |
| 1728937620 | 157.7901 | -0.23 | -0.14 | 158.5439 | 158.5439 | 157.7901 | 221 |
| 1728678360 | 158.0177 | 1.55 | 0.99 | 157.6304 | 158.0556 | 157.2901 | 147 |
| 1728591960 | 156.47 | 1.18 | 0.76 | 156.0257 | 156.47 | 155.7301 | 947 |
| 1728505560 | 155.2892 | -0.81 | -0.52 | 155.9262 | 156.08009 | 155.2892 | 440 |
| 1728419160 | 156.10239 | -1.8 | -1.14 | 156.9501 | 157.7099 | 155.86009 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
