We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 158.72989 | -0.76 | -0.48 | 159 | 159 | 158.72989 | 11 |
| 1721679960 | 159.4899 | -1.35 | -0.84 | 159.616 | 160.2869 | 158.82 | 60 |
| 1721420760 | 160.841 | -3.82 | -2.32 | 161.4216 | 161.4216 | 159.7761 | 345 |
| 1721334360 | 164.6603 | -2.05 | -1.23 | 168.2357 | 168.2357 | 164.6603 | 83 |
| 1721248020 | 166.7098 | -5.93 | -3.44 | 170.6459 | 170.6459 | 166.7098 | 615 |
| 1721161560 | 172.6428 | 2.7 | 1.59 | 169.5083 | 172.6428 | 169.391 | 294 |
| 1721075160 | 169.9411 | -0.35 | -0.20 | 169.2301 | 170 | 169.2301 | 300 |
| 1720815960 | 170.2898 | -3.58 | -2.06 | 169.2472 | 170.2898 | 168.6 | 151 |
| 1720729560 | 173.8717 | 2.69 | 1.57 | 171.9455 | 175 | 170.511 | 680 |
| 1720643220 | 171.1819 | 0.59 | 0.35 | 170.86009 | 171.1819 | 170.7735 | 8 |
| 1720556760 | 170.5899 | 1.38 | 0.82 | 170.8701 | 171.8999 | 170.5899 | 223 |
| 1720470360 | 169.20599 | -1.79 | -1.05 | 170.7945 | 171.3376 | 169.20599 | 364 |
| 1720211220 | 171 | 3.6 | 2.15 | 168.6686 | 171 | 168.4814 | 229 |
| 1720124820 | 167.3994 | -1.72 | -1.02 | 167.7861 | 167.7861 | 167.03219 | 25 |
| 1720038420 | 169.1194 | 6.54 | 4.03 | 165.0358 | 169.1194 | 165.0358 | 265 |
| 1719952020 | 162.5754 | 0.58 | 0.36 | 161.9216 | 162.5754 | 161.4416 | 49 |
| 1719865620 | 162 | 0.55 | 0.34 | 161.0357 | 162 | 160.7615 | 79 |
| 1719606420 | 161.4501 | 2.77 | 1.75 | 161.4501 | 161.4501 | 161.4501 | 9 |
| 1719520020 | 158.6772 | -0.31 | -0.20 | 158.6772 | 158.6772 | 158.6772 | 200 |
| 1719433620 | 158.9881 | -1.67 | -1.04 | 159.13659 | 159.8499 | 157.8209 | 289 |
| 1719347160 | 160.6601 | -2.7 | -1.65 | 162.9301 | 163.84558 | 160.6601 | 529 |
| 1719260820 | 163.36009 | -1.52 | -0.92 | 163.963 | 163.963 | 163.36009 | 25 |
| 1719001620 | 164.87799 | -5.1 | -3.00 | 169.6209 | 169.6209 | 164.87799 | 191 |
| 1718915160 | 169.97389 | 7.04 | 4.32 | 167.7132 | 170.0466 | 166.711 | 298 |
| 1718828820 | 162.9299 | 0.14 | 0.09 | 163.45939 | 163.45939 | 162.9299 | 160 |
| 1718742360 | 162.7866 | 0.34 | 0.21 | 163.03219 | 163.7183 | 161.23168 | 156 |
| 1718656020 | 162.443 | 1.7 | 1.06 | 161.2776 | 162.443 | 161.25399 | 27 |
| 1718396820 | 160.7401 | 0.29 | 0.18 | 160.33009 | 160.7401 | 160.33009 | 76 |
| 1718310420 | 160.44999 | -3.43 | -2.09 | 161.83009 | 162.1301 | 158.4429 | 5352 |
| 1718224020 | 163.882 | 2.48 | 1.53 | 165.0195 | 166.3799 | 163.882 | 231 |
| 1718137620 | 161.4066 | -1.41 | -0.87 | 160.97828 | 161.5837 | 160.97828 | 213 |
| 1718051220 | 162.82 | 1.12 | 0.69 | 163.50908 | 163.50908 | 162.82 | 36 |
| 1717792020 | 161.69999 | -11.35 | -6.56 | 172.8147 | 173.0634 | 161.5 | 313 |
| 1717705620 | 173.0465 | 6.85 | 4.12 | 168.05009 | 173.0465 | 167.4501 | 2895 |
| 1717619220 | 166.1998 | 3 | 1.84 | 164.3281 | 166.1998 | 162.9699 | 1375 |
| 1717532820 | 163.2003 | -6.48 | -3.82 | 170.6536 | 170.6536 | 163.2003 | 994 |
| 1717446420 | 169.6831 | 0.36 | 0.21 | 168.3577 | 169.6831 | 166.9993 | 562 |
| 1717187220 | 169.3201 | -2.64 | -1.53 | 172.71 | 174.0559 | 169.3201 | 3196 |
| 1717100820 | 171.9575 | -5.59 | -3.15 | 172.5108 | 175.3124 | 171.9575 | 2876 |
| 1717014420 | 177.5479 | -0.07 | -0.04 | 178.8756 | 178.8756 | 176.7669 | 331 |
| 1716928020 | 177.6133 | 2.64 | 1.51 | 173.9104 | 178.6 | 173.9104 | 624 |
| 1716841560 | 174.9744 | 6.6 | 3.92 | 170.5635 | 176.3693 | 170.3501 | 438 |
| 1716582420 | 168.37029 | 0.97 | 0.58 | 169.3519 | 169.3519 | 168.1491 | 109 |
| 1716496020 | 167.3979 | -3.27 | -1.92 | 171.5645 | 171.5645 | 167.3979 | 1036 |
| 1716409620 | 170.6673 | -4.3 | -2.46 | 176.4572 | 176.4572 | 170.6673 | 323 |
| 1716323160 | 174.9719 | -0.14 | -0.08 | 175.1097 | 177.6006 | 173.9358 | 1088 |
| 1716236760 | 175.1125 | 1.25 | 0.72 | 175.7385 | 177.5001 | 174.9574 | 846 |
| 1715977620 | 173.8672 | 10.05 | 6.14 | 164.1437 | 173.8672 | 164.1437 | 1282 |
| 1715891220 | 163.8125 | -0.19 | -0.11 | 163.401 | 164.1283 | 163.401 | 209 |
| 1715804820 | 164 | 6 | 3.80 | 159.0072 | 164 | 158.8185 | 992 |
| 1715718420 | 158 | 1.66 | 1.06 | 157.868 | 158 | 157.20688 | 271 |
| 1715631960 | 156.34119 | -0.46 | -0.29 | 156.5503 | 157.3471 | 156.1325 | 215 |
| 1715372820 | 156.8 | 0.82 | 0.53 | 158 | 159.0028 | 155.85 | 667 |
| 1715286420 | 155.9776 | 4.48 | 2.96 | 153.5434 | 156.3 | 152.921 | 398 |
| 1715200020 | 151.4927 | -0.24 | -0.16 | 152.3451 | 152.3451 | 151.4927 | 378 |
| 1715113620 | 151.7352 | -0.17 | -0.11 | 151.1299 | 152.52 | 151.0806 | 249 |
| 1715027220 | 151.9005 | 5.3 | 3.62 | 150.3081 | 151.9005 | 150.2826 | 311 |
| 1714768020 | 146.5987 | 0.77 | 0.53 | 145.1 | 146.5987 | 145.1 | 116 |
| 1714681560 | 145.8255 | -0.67 | -0.45 | 147.8359 | 147.8359 | 144.7166 | 708 |
| 1714508820 | 146.49109 | -4.35 | -2.88 | 149.2499 | 149.2499 | 146.49109 | 310 |
| 1714422420 | 150.8393 | -0.29 | -0.19 | 152.1894 | 152.1894 | 150.8393 | 24 |
| 1714163220 | 151.12719 | -0.54 | -0.35 | 153.78 | 153.78 | 151.12719 | 161 |
| 1714076820 | 151.66229 | 0.29 | 0.19 | 151.3865 | 153.72819 | 150.9975 | 546 |
| 1713990420 | 151.3711 | 0.4 | 0.26 | 151.13489 | 151.3711 | 150.36098 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
