We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 14.216 | -0 | -0.01 | 14.136 | 14.232 | 14.108 | 2946 |
| 1731101220 | 14.218 | -0.1 | -0.68 | 14.122 | 14.264 | 14.122 | 223 |
| 1731014760 | 14.316 | 0.03 | 0.18 | 14.36 | 14.36 | 14.218 | 655 |
| 1730928360 | 14.29 | -0.38 | -2.60 | 14.442 | 14.48 | 14.29 | 39 |
| 1730841960 | 14.672 | 0.03 | 0.23 | 14.65 | 14.672 | 14.65 | 274 |
| 1730755560 | 14.638 | 0.02 | 0.12 | 14.536 | 14.638 | 14.536 | 629 |
| 1730496360 | 14.62 | -0.25 | -1.65 | 14.602 | 14.62 | 14.49 | 1320 |
| 1730409960 | 14.866 | -0.15 | -1.00 | 14.82 | 14.866 | 14.82 | 233 |
| 1730323560 | 15.016 | 0 | 0.00 | 15.016 | 15.016 | 15.016 | 0 |
| 1730237160 | 15.016 | -0.28 | -1.82 | 15.028 | 15.028 | 14.902 | 793 |
| 1730147220 | 15.294 | 0 | 0.00 | 15.294 | 15.294 | 15.294 | 0 |
| 1729888020 | 15.294 | -0.13 | -0.82 | 15.294 | 15.294 | 15.294 | 150 |
| 1729801560 | 15.42 | 0.1 | 0.67 | 15.42 | 15.42 | 15.42 | 210 |
| 1729715160 | 15.318 | -0.09 | -0.60 | 15.464 | 15.508 | 15.318 | 1900 |
| 1729628760 | 15.41 | -0.17 | -1.09 | 15.484 | 15.484 | 15.41 | 101 |
| 1729542360 | 15.58 | -0.05 | -0.35 | 15.556 | 15.582 | 15.556 | 326 |
| 1729283160 | 15.634 | 0.13 | 0.86 | 15.668 | 15.668 | 15.634 | 256 |
| 1729196760 | 15.5 | 0.41 | 2.74 | 15.452 | 15.588 | 15.452 | 1058 |
| 1729110360 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1729023960 | 15.086 | 0.17 | 1.11 | 15.144 | 15.248 | 15.086 | 275 |
| 1728937620 | 14.92 | 0.03 | 0.20 | 14.92 | 14.92 | 14.92 | 1160 |
| 1728678360 | 14.89 | 0 | 0.03 | 14.852 | 14.89 | 14.852 | 730 |
| 1728591960 | 14.886 | 0 | 0.00 | 14.886 | 14.886 | 14.886 | 0 |
| 1728505560 | 14.886 | -0.03 | -0.17 | 14.882 | 14.886 | 14.882 | 83 |
| 1728419160 | 14.912 | 0.47 | 3.23 | 14.75 | 14.94 | 14.75 | 33 |
| 1728332760 | 14.446 | -0.21 | -1.42 | 14.796 | 14.796 | 14.446 | 4923 |
| 1728073560 | 14.654 | -0.33 | -2.18 | 14.79 | 14.79 | 14.654 | 614 |
| 1727987220 | 14.98 | -0.17 | -1.12 | 14.888 | 14.98 | 14.888 | 1626 |
| 1727900820 | 15.15 | -0.24 | -1.53 | 15.368 | 15.368 | 15.15 | 701 |
| 1727814420 | 15.386 | 0.16 | 1.05 | 15.354 | 15.442 | 15.35 | 946 |
| 1727728020 | 15.226 | -0.32 | -2.05 | 15.416 | 15.416 | 15.226 | 154 |
| 1727468760 | 15.544 | -0.19 | -1.22 | 15.546 | 15.546 | 15.538 | 3750 |
| 1727382360 | 15.736 | -0.02 | -0.10 | 15.66 | 15.74 | 15.592 | 2539 |
| 1727295960 | 15.752 | -0.1 | -0.64 | 15.522 | 15.752 | 15.522 | 334 |
| 1727209560 | 15.854 | -0.11 | -0.68 | 16.026 | 16.026 | 15.854 | 2323 |
| 1727123160 | 15.962 | 0.21 | 1.31 | 15.838 | 15.976 | 15.838 | 999 |
| 1726864020 | 15.756 | -0.01 | -0.05 | 15.8 | 15.8 | 15.582 | 279 |
| 1726777560 | 15.764 | 0.34 | 2.18 | 15.754 | 15.882 | 15.74 | 2296 |
| 1726691220 | 15.428 | 0.02 | 0.10 | 15.5 | 15.572 | 15.428 | 959 |
| 1726604760 | 15.412 | 0.09 | 0.59 | 15.412 | 15.412 | 15.412 | 90 |
| 1726518420 | 15.322 | 0.19 | 1.26 | 15.442 | 15.442 | 15.202 | 429 |
| 1726259160 | 15.132 | 0 | 0.00 | 15.132 | 15.132 | 15.132 | 0 |
| 1726172760 | 15.132 | -0.05 | -0.33 | 15.286 | 15.286 | 15.132 | 1337 |
| 1726086360 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1725999960 | 15.182 | 0.14 | 0.93 | 15.046 | 15.182 | 15.03 | 1398 |
| 1725913620 | 15.042 | -0.07 | -0.49 | 14.99 | 15.116 | 14.99 | 122 |
| 1725654360 | 15.116 | 0.17 | 1.16 | 14.866 | 15.116 | 14.866 | 990 |
| 1725567960 | 14.942 | 0.08 | 0.51 | 14.944 | 14.944 | 14.942 | 49 |
| 1725481560 | 14.866 | 0.13 | 0.91 | 14.866 | 14.866 | 14.866 | 1 |
| 1725395160 | 14.732 | -0.22 | -1.45 | 14.832 | 14.832 | 14.732 | 135 |
| 1725308760 | 14.948 | 0.14 | 0.92 | 15.03 | 15.036 | 14.924 | 253 |
| 1725049560 | 14.812 | 0.19 | 1.30 | 14.84 | 14.84 | 14.812 | 4074 |
| 1724963220 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
| 1724876820 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
| 1724790420 | 14.622 | -0.14 | -0.92 | 14.77 | 14.77 | 14.62 | 2830 |
| 1724704020 | 14.758 | -0.01 | -0.04 | 14.838 | 14.886 | 14.758 | 430 |
| 1724444820 | 14.764 | 0.29 | 2.00 | 14.646 | 14.864 | 14.646 | 261 |
| 1724358420 | 14.474 | -0.35 | -2.33 | 14.478 | 14.48 | 14.474 | 523 |
| 1724271960 | 14.82 | -0.02 | -0.15 | 14.82 | 14.82 | 14.82 | 70 |
| 1724185560 | 14.842 | 0.33 | 2.26 | 14.842 | 14.842 | 14.842 | 15 |
| 1724099220 | 14.514 | 0 | 0.00 | 14.514 | 14.514 | 14.514 | 0 |
| 1723840020 | 14.514 | 0.11 | 0.76 | 14.484 | 14.514 | 14.484 | 4417 |
| 1723753620 | 14.404 | -0.14 | -0.96 | 14.434 | 14.556 | 14.388 | 888 |
| 1723667160 | 14.544 | 0.59 | 4.23 | 14.544 | 14.544 | 14.544 | 105 |
| 1723532400 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1723446000 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
