We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 135.96 | -1.32 | -0.96 | 138.19999 | 138.28 | 135.32 | 25882 |
| 1734989220 | 137.28 | 1.64 | 1.21 | 137.18 | 137.86 | 9.6213 | 30183 |
| 1734730020 | 135.63999 | -0.58 | -0.43 | 135.6 | 138.18 | 132.97998 | 33309 |
| 1734643620 | 136.22 | 2.1 | 1.57 | 133.68 | 137.22 | 133.47998 | 40061 |
| 1734557220 | 134.12 | -5.04 | -3.62 | 138.96 | 139.34 | 134.12 | 24691 |
| 1734470820 | 139.16 | -0.26 | -0.19 | 139 | 139.44 | 138.19999 | 14559 |
| 1734384420 | 139.41999 | -0.12 | -0.09 | 139.41999 | 139.86 | 138.62 | 31736 |
| 1734125220 | 139.54 | -1.12 | -0.80 | 141.34 | 141.41999 | 138.1 | 17901 |
| 1734038820 | 140.66 | -0.3 | -0.21 | 140.46 | 140.88 | 139.47998 | 15566 |
| 1733952420 | 140.96 | 2.5 | 1.81 | 138.5 | 140.97998 | 138.32 | 20624 |
| 1733866020 | 138.46 | -0.46 | -0.33 | 138.69999 | 139.68 | 138.02 | 16052 |
| 1733779620 | 138.91999 | -1.96 | -1.39 | 140.4 | 141.34 | 138.26 | 38068 |
| 1733520420 | 140.88 | 1.86 | 1.34 | 139.46 | 141.24 | 138.86 | 22792 |
| 1733434020 | 139.02 | -1.44 | -1.03 | 140.02 | 140.66 | 139 | 32105 |
| 1733347620 | 140.46 | 3.28 | 2.39 | 137.97998 | 140.52 | 137.52 | 30336 |
| 1733261220 | 137.18 | -0.06 | -0.04 | 137.28 | 137.28 | 135.69999 | 21317 |
| 1733174820 | 137.24 | 1.82 | 1.34 | 136.04 | 137.63999 | 135.62 | 36881 |
| 1732915620 | 135.41999 | -0.44 | -0.32 | 135.3 | 136.28 | 134.82 | 11299 |
| 1732829220 | 135.86 | 0.96 | 0.71 | 136.06 | 136.32 | 134.82 | 11478 |
| 1732742820 | 134.9 | -2.98 | -2.16 | 137.68 | 137.68 | 133.58 | 18318 |
| 1732656420 | 137.88 | 0.86 | 0.63 | 137.08 | 137.9 | 136.18 | 15136 |
| 1732570020 | 137.02 | -0.56 | -0.41 | 137.44 | 137.68 | 136.02 | 32664 |
| 1732310820 | 137.58 | 0.64 | 0.47 | 136.66 | 137.62 | 135.86 | 20064 |
| 1732224420 | 136.94 | 3.18 | 2.38 | 133.84 | 137.08 | 133.12 | 29836 |
| 1732138020 | 133.76 | 0.7 | 0.53 | 133.52 | 134.18 | 132.5 | 18413 |
| 1732051620 | 133.06 | 0.36 | 0.27 | 132.9 | 133.26 | 130.74 | 18128 |
| 1731965220 | 132.69999 | 0.32 | 0.24 | 133.34 | 133.36 | 131.96 | 22830 |
| 1731705960 | 132.38 | -2.22 | -1.65 | 133.02 | 133.8 | 131.22 | 38490 |
| 1731619560 | 134.6 | -1.48 | -1.09 | 135.36 | 135.97998 | 133.82 | 20639 |
| 1731533160 | 136.08 | 1.6 | 1.19 | 133.62 | 136.69999 | 133.34 | 19713 |
| 1731446820 | 134.47998 | 0.22 | 0.16 | 134.26 | 134.8 | 133.62 | 32964 |
| 1731360420 | 134.26 | 1.46 | 1.10 | 133.18 | 134.34 | 133.02 | 58834 |
| 1731101220 | 132.8 | 0.88 | 0.67 | 132 | 133.28 | 131.3 | 23299 |
| 1731014760 | 131.91999 | 1.94 | 1.49 | 130.12 | 132.12 | 129.6 | 29424 |
| 1730928360 | 129.97998 | 6.02 | 4.86 | 127 | 129.97998 | 126.62 | 44985 |
| 1730841960 | 123.96 | 0.94 | 0.76 | 123.8 | 124.68 | 123.42 | 20556 |
| 1730755560 | 123.02 | -1.5 | -1.20 | 124.18 | 124.48 | 122.52 | 18733 |
| 1730496360 | 124.52 | 1.36 | 1.10 | 123.58 | 124.86 | 123.1 | 21982 |
| 1730409960 | 123.16 | -2.04 | -1.63 | 124.92 | 125.04 | 122.52 | 44210 |
| 1730323560 | 125.2 | -2.6 | -2.03 | 127.86 | 127.9 | 125.18 | 17559 |
| 1730237160 | 127.8 | 1.28 | 1.01 | 126.76 | 127.9 | 126.32 | 10750 |
| 1730150760 | 126.52 | 0.22 | 0.17 | 126.42 | 127.06 | 126.1 | 17933 |
| 1729888020 | 126.3 | 0.56 | 0.45 | 125.74 | 126.98 | 125.32 | 9141 |
| 1729801560 | 125.74 | -0.1 | -0.08 | 125.7 | 126.5 | 125.02 | 10749 |
| 1729715160 | 125.84 | -0.7 | -0.55 | 126.58 | 127.2 | 125 | 21163 |
| 1729628760 | 126.54 | -0.46 | -0.36 | 126.98 | 127.22 | 126.02 | 11573 |
| 1729542360 | 127 | 0.4 | 0.32 | 126.62 | 127 | 125.72 | 17767 |
| 1729283160 | 126.6 | -0.1 | -0.08 | 126.86 | 127.08 | 125.92 | 10184 |
| 1729196760 | 126.7 | 0.5 | 0.40 | 126.26 | 127.68 | 125.82 | 13463 |
| 1729110360 | 126.2 | 1.24 | 0.99 | 125.56 | 126.36 | 124.64 | 10620 |
| 1729023960 | 124.96 | -2.02 | -1.59 | 126.4 | 126.98 | 124.82 | 26235 |
| 1728937620 | 126.98 | 1.24 | 0.99 | 125.82 | 126.98 | 125.02 | 23718 |
| 1728678360 | 125.74 | 0.76 | 0.61 | 124.42 | 125.76 | 124.32 | 12216 |
| 1728591960 | 124.98 | -0.02 | -0.02 | 124.88 | 125 | 123.88 | 11669 |
| 1728505560 | 125 | 1.9 | 1.54 | 123.36 | 125 | 122.56 | 16302 |
| 1728419160 | 123.1 | 1.22 | 1.00 | 121.68 | 123.8 | 121.02 | 10434 |
| 1728332760 | 121.88 | -0.42 | -0.34 | 122.92 | 122.98 | 121.36 | 24280 |
| 1728073560 | 122.3 | 1.88 | 1.56 | 120.8 | 122.86 | 120.04 | 12458 |
| 1727987220 | 120.42 | -0.2 | -0.17 | 119.82 | 121.14 | 119.34 | 7231 |
| 1727900820 | 120.62 | 0.48 | 0.40 | 119 | 120.8 | 118.76 | 17178 |
| 1727814420 | 120.14 | -0.66 | -0.55 | 120.8 | 121.52 | 118.76 | 32531 |
| 1727728020 | 120.8 | 0.8 | 0.67 | 119.98 | 120.8 | 119.06 | 11399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
