Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XAIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 116.84 | 0.14 | 0.12% | 116.64 | 118.54 | 116.28 | 14,610 |
| Jul 25 2024 | 116.70 | -0.70 | -0.60% | 117.00 | 118.82 | 115.46 | 39,963 |
| Jul 24 2024 | 117.40 | -3.16 | -2.62% | 119.58 | 119.60 | 116.54 | 27,769 |
| Jul 23 2024 | 120.56 | 0.70 | 0.58% | 119.64 | 121.42 | 119.18 | 17,147 |
| Jul 22 2024 | 119.86 | 1.36 | 1.15% | 118.92 | 120.46 | 118.66 | 21,887 |
| Jul 19 2024 | 118.50 | -0.14 | -0.12% | 120.62 | 120.86 | 118.32 | 19,277 |
| Jul 18 2024 | 118.64 | -1.28 | -1.07% | 120.16 | 121.54 | 118.02 | 33,770 |
| Jul 17 2024 | 119.92 | -4.68 | -3.76% | 124.12 | 124.12 | 119.92 | 37,615 |
| Jul 16 2024 | 124.60 | 0.46 | 0.37% | 124.66 | 125.00 | 123.52 | 12,612 |
| Jul 15 2024 | 124.14 | 0.14 | 0.11% | 124.10 | 124.90 | 123.78 | 25,704 |
| Jul 12 2024 | 124.00 | 0.50 | 0.40% | 123.62 | 125.26 | 123.00 | 17,319 |
| Jul 11 2024 | 123.50 | -2.34 | -1.86% | 126.32 | 126.44 | 122.72 | 26,490 |
| Jul 10 2024 | 125.84 | 0.08 | 0.06% | 125.84 | 126.42 | 124.98 | 15,723 |
| Jul 09 2024 | 125.76 | 0.08 | 0.06% | 125.98 | 126.28 | 125.02 | 23,787 |
| Jul 08 2024 | 125.68 | 0.08 | 0.06% | 125.62 | 125.70 | 124.74 | 29,958 |
| Jul 05 2024 | 125.60 | 0.62 | 0.50% | 124.70 | 125.70 | 124.08 | 21,082 |
| Jul 04 2024 | 124.98 | 0.48 | 0.39% | 124.98 | 125.04 | 123.58 | 16,885 |
| Jul 03 2024 | 124.50 | 0.94 | 0.76% | 124.48 | 125.58 | 123.30 | 21,206 |
| Jul 02 2024 | 123.56 | -0.12 | -0.10% | 123.70 | 124.48 | 122.80 | 16,164 |
| Jul 01 2024 | 123.68 | 0.28 | 0.23% | 123.60 | 124.00 | 121.70 | 31,277 |
| Jun 28 2024 | 123.40 | -0.24 | -0.19% | 123.98 | 124.80 | 123.22 | 24,396 |
| Jun 27 2024 | 123.64 | 0.86 | 0.70% | 121.80 | 123.78 | 121.54 | 13,642 |
| Jun 26 2024 | 122.78 | 0.86 | 0.71% | 122.08 | 122.88 | 121.64 | 13,792 |
| Jun 25 2024 | 121.92 | 2.22 | 1.85% | 119.76 | 122.06 | 119.66 | 10,202 |
| Jun 24 2024 | 119.70 | -2.28 | -1.87% | 122.02 | 122.02 | 119.66 | 28,710 |
| Jun 21 2024 | 121.98 | -0.46 | -0.38% | 121.66 | 122.52 | 120.98 | 19,406 |
| Jun 20 2024 | 122.44 | -0.22 | -0.18% | 122.82 | 123.24 | 121.04 | 26,360 |
| Jun 19 2024 | 122.66 | 0.74 | 0.61% | 122.14 | 122.66 | 121.34 | 17,304 |
| Jun 18 2024 | 121.92 | 0.52 | 0.43% | 121.42 | 122.12 | 120.50 | 23,016 |
| Jun 17 2024 | 121.40 | 1.14 | 0.95% | 120.82 | 121.78 | 119.64 | 34,640 |
| Jun 14 2024 | 120.26 | 0.40 | 0.33% | 119.52 | 120.86 | 119.50 | 27,581 |
| Jun 13 2024 | 119.86 | 0.78 | 0.66% | 119.84 | 119.94 | 118.56 | 22,614 |
| Jun 12 2024 | 119.08 | 2.08 | 1.78% | 117.82 | 119.70 | 117.78 | 25,161 |
| Jun 11 2024 | 117.00 | -0.44 | -0.37% | 117.40 | 117.68 | 116.32 | 25,245 |
| Jun 10 2024 | 117.44 | 1.70 | 1.47% | 116.44 | 117.58 | 116.34 | 8,233 |
| Jun 07 2024 | 115.74 | -0.16 | -0.14% | 115.42 | 116.68 | 115.12 | 24,872 |
| Jun 06 2024 | 115.90 | 1.02 | 0.89% | 114.88 | 115.96 | 114.80 | 16,413 |
| Jun 05 2024 | 114.88 | 1.68 | 1.48% | 113.46 | 114.88 | 113.02 | 22,146 |
| Jun 04 2024 | 113.20 | 1.22 | 1.09% | 112.22 | 113.38 | 111.42 | 10,587 |
| Jun 03 2024 | 111.98 | 0.42 | 0.38% | 112.56 | 113.16 | 110.54 | 30,002 |
| May 31 2024 | 111.56 | -0.90 | -0.80% | 112.38 | 112.38 | 109.68 | 22,069 |
| May 30 2024 | 112.46 | -3.54 | -3.05% | 115.32 | 115.48 | 112.34 | 28,165 |
| May 29 2024 | 116.00 | 0.60 | 0.52% | 115.34 | 116.20 | 114.82 | 11,903 |
| May 28 2024 | 115.40 | -0.98 | -0.84% | 115.96 | 116.14 | 115.04 | 18,132 |
| May 27 2024 | 116.38 | 1.50 | 1.31% | 115.52 | 116.38 | 115.02 | 17,922 |
| May 24 2024 | 114.88 | -0.52 | -0.45% | 115.18 | 115.62 | 114.26 | 17,529 |
| May 23 2024 | 115.40 | -0.20 | -0.17% | 116.26 | 117.04 | 114.46 | 31,078 |
| May 22 2024 | 115.60 | -0.02 | -0.02% | 115.34 | 115.88 | 114.82 | 11,331 |
| May 21 2024 | 115.62 | 0.12 | 0.10% | 114.90 | 115.62 | 114.36 | 16,875 |
| May 20 2024 | 115.50 | 1.44 | 1.26% | 114.98 | 115.78 | 114.18 | 9,383 |
| May 17 2024 | 114.06 | -0.82 | -0.71% | 115.00 | 115.04 | 114.02 | 10,262 |
| May 16 2024 | 114.88 | 0.08 | 0.07% | 114.96 | 115.48 | 114.32 | 14,022 |
| May 15 2024 | 114.80 | 1.48 | 1.31% | 113.14 | 114.88 | 112.72 | 22,999 |
| May 14 2024 | 113.32 | 1.16 | 1.03% | 112.78 | 113.32 | 111.90 | 10,955 |
| May 13 2024 | 112.16 | -0.70 | -0.62% | 113.14 | 113.14 | 111.98 | 9,239 |
| May 10 2024 | 112.86 | 0.84 | 0.75% | 112.72 | 113.08 | 111.88 | 13,336 |
| May 09 2024 | 112.02 | -0.98 | -0.87% | 112.78 | 112.86 | 111.88 | 8,005 |
| May 08 2024 | 113.00 | -0.24 | -0.21% | 112.80 | 113.36 | 112.02 | 10,770 |
| May 07 2024 | 113.24 | 0.86 | 0.77% | 112.92 | 113.58 | 112.50 | 19,034 |
| May 06 2024 | 112.38 | 0.90 | 0.81% | 111.60 | 112.84 | 111.02 | 25,503 |
| May 03 2024 | 111.48 | 1.76 | 1.60% | 110.40 | 111.56 | 109.84 | 14,167 |
| May 02 2024 | 109.72 | -1.06 | -0.96% | 110.00 | 110.50 | 108.94 | 24,248 |
| Apr 30 2024 | 110.78 | -0.62 | -0.56% | 111.00 | 111.86 | 110.04 | 9,593 |
| Apr 29 2024 | 111.40 | -0.62 | -0.55% | 112.22 | 112.28 | 110.58 | 13,289 |
