We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735594020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1735334820 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734989220 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734730020 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1734643620 | 708.5 | -20 | -2.75 | 708.5 | 708.5 | 708.5 | 50 |
| 1734557220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734470820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734384420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734125220 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1734038820 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733952420 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733866020 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1733779620 | 728.5 | 0 | 0.00 | 729.2 | 729.2 | 728.5 | 120 |
| 1733520420 | 728.5 | 9.9 | 1.38 | 722.8 | 728.5 | 722.8 | 5 |
| 1733434020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733347620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733261220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1733174820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732915620 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732829220 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732742820 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732656420 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732570020 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732310820 | 718.6 | 4.7 | 0.66 | 718.6 | 718.6 | 718.6 | 30 |
| 1732224360 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732137960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1732051560 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731965160 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731705960 | 713.9 | 0 | 0.00 | 713.9 | 713.9 | 713.9 | 0 |
| 1731619560 | 713.9 | 17.4 | 2.50 | 714.2 | 714.2 | 713.3 | 107 |
| 1731533160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731446760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731360360 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731101160 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1731014760 | 696.5 | 0 | 0.00 | 696.5 | 696.5 | 696.5 | 0 |
| 1730928360 | 696.5 | 43.1 | 6.60 | 696.5 | 696.5 | 696.5 | 2 |
| 1730838420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730752020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730492820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730406420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730320020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730233620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730147220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729888020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729801620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729715220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729628820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729542420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729283220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729196820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729110420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729024020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728937620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728678420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728592020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728505620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728419220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728332820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728073620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1727987220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
