ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,233.60
-0.73%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.345
-0.07%
Bitcoin
87,208.62
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (XAMX)

  7. Amundi Index Solutions (XAMX) Historical

Amundi Index Solutions

Amundi Index Solutions (XAMX)

TG
652.90
-3.50
(-0.53%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1743110820660.900.00660.9660.9660.90
1743024420660.900.00660.9660.9660.90
1742938020660.900.00660.9660.9660.90
1742851620660.9-7.2-1.08660.9660.9660.92
1742592420668.100.00668.1668.1668.10
1742506020668.100.00668.1668.1668.10
1742419620668.100.00668.1668.1668.10
1742333220668.100.00668.1668.1668.10
1742246820668.100.00668.1668.1668.10
1741987620668.100.00668.1668.1668.10
1741901220668.100.00668.1668.1668.10
1741814820668.100.00668.1668.1668.10
1741728420668.100.00668.1668.1668.10
1741642020668.100.00668.1668.1668.10
1741382820668.100.00668.1668.1668.10
1741296420668.100.00668.1668.1668.10
1741210020668.1-37.4-5.30668.1668.1668.17
1741123620705.500.00705.5705.5705.50
1741037220705.5-2.9-0.41705.5705.5705.54
1740778020708.400.00708.4708.4708.40
1740691620708.400.00708.4708.4708.40
1740605220708.400.00708.4708.4708.40
1740518820708.400.00708.4708.4708.40
1740432420708.4-12.1-1.68708.7708.7708.490
1740173220720.5-0.4-0.06720.6720.6720.3114
1740086820720.900.00720.9720.9720.90
1740000420720.900.00720.9720.9720.90
1739914020720.900.00720.9720.9720.90
1739827620720.900.00720.9720.9720.90
1739568420720.900.00720.9720.9720.90
1739482020720.900.00720.9720.9720.90
1739395620720.900.00720.9720.9720.90
1739309220720.900.00720.9720.9720.90
1739222820720.900.00720.9720.9720.90
1738963620720.900.00720.9720.9720.90
1738877220720.900.00720.9720.9720.90
1738790820720.900.00720.9720.9720.90
1738704420720.900.00720.9720.9720.90
1738618020720.900.00720.9720.9720.90
1738358820720.900.00720.9720.9720.90
1738272420720.900.00720.9720.9720.90
1738186020720.900.00720.9720.9720.90
1738099620720.900.00720.9720.9720.90
1738013220720.911.71.65720.9720.9720.97
1737754020709.200.00709.2709.2709.20
1737667620709.200.00709.2709.2709.20
1737581220709.200.00709.2709.2709.20
1737494820709.200.00709.2709.2709.20
1737408420709.200.00709.2709.2709.20
1737149220709.200.00709.2709.2709.20
1737062820709.200.00709.2709.2709.20
1736976420709.200.00709.2709.2709.20
1736890020709.200.00709.2709.2709.20
1736803620709.20.70.10709.2709.2709.21
1736492400708.500.00708.5708.5708.50
1736406000708.500.00708.5708.5708.50
1736319600708.500.00708.5708.5708.50
1736233200708.500.00708.5708.5708.50
1736146800708.500.00708.5708.5708.50
1735887600708.500.00708.5708.5708.50
1735801200708.500.00708.5708.5708.50
1735542000708.500.00708.5708.5708.50

Your Recent History

TG
XAMX
Amundi Index Solutions
TG
US3
Unity Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads