Amundi Index Solutions More Historical Data - XAMX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (XAMX)
Amundi Index Solutions (XAMX) Historical

XAMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	651.60	0.00	0.00%	651.60	651.60	651.60	0
Jul 19 2024	651.60	0.00	0.00%	651.60	651.60	651.60	0
Jul 18 2024	651.60	0.00	0.00%	651.60	651.60	651.60	0
Jul 17 2024	651.60	0.00	0.00%	651.60	651.60	651.60	0
Jul 16 2024	651.60	9.00	1.40%	651.60	651.60	651.60	2
Jul 15 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 12 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 11 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 10 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 09 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 08 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 05 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 04 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 03 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 02 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jul 01 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jun 28 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jun 27 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jun 26 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jun 25 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0
Jun 24 2024	642.60	0.00	0.00%	642.60	642.60	642.60	0

Amundi Index Solutions

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions