We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734643620 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734557220 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734470820 | 109.84 | -1.42 | -1.28 | 109.84 | 109.84 | 109.84 | 5 |
| 1734384420 | 111.26 | 0 | 0.00 | 111.26 | 111.26 | 111.26 | 0 |
| 1734125220 | 111.26 | 2.22 | 2.04 | 111.26 | 111.26 | 111.26 | 15 |
| 1734038820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733952420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733866020 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733779620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733520420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733434020 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733347620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733261220 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733174820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732915620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732829220 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732742820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732656420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732570020 | 109.04 | -0.44 | -0.40 | 109.04 | 109.04 | 109.04 | 650 |
| 1732310820 | 109.48 | 2.56 | 2.39 | 109.48 | 109.48 | 109.48 | 90 |
| 1732224420 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732138020 | 106.92 | -0.06 | -0.06 | 107.04 | 107.04 | 106.92 | 240 |
| 1732051560 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731965160 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731705960 | 106.98 | -0.3 | -0.28 | 106.98 | 106.98 | 106.98 | 90 |
| 1731619560 | 107.28 | 1.64 | 1.55 | 107.28 | 107.28 | 107.28 | 100 |
| 1731533160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731446760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731360360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731101160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731014760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730928360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730841960 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730755560 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730496360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730409960 | 105.64 | 1.42 | 1.36 | 105.64 | 105.64 | 105.64 | 100 |
| 1730323560 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730237160 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730150760 | 104.22 | 0.14 | 0.13 | 105.08 | 105.1 | 104.22 | 217 |
| 1729888020 | 104.08 | -3.32 | -3.09 | 104.08 | 104.08 | 104.08 | 100 |
| 1729801560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729715160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729628760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729542360 | 107.4 | -0.78 | -0.72 | 107.4 | 107.4 | 107.4 | 30 |
| 1729283160 | 108.18 | -0.58 | -0.53 | 108.18 | 108.18 | 108.18 | 60 |
| 1729196760 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1729110360 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1729023960 | 108.76 | -0.34 | -0.31 | 108.76 | 108.76 | 108.76 | 16 |
| 1728937620 | 109.1 | 0.2 | 0.18 | 108.64 | 109.16 | 108.64 | 296 |
| 1728678360 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728591960 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728505560 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728419160 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728332760 | 108.9 | 0.48 | 0.44 | 108.9 | 108.9 | 108.9 | 15 |
| 1728073620 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727987220 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727900820 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727814420 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727728020 | 108.42 | -1.2 | -1.09 | 108.42 | 108.42 | 108.42 | 100 |
| 1727468760 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1727382360 | 109.62 | 2.28 | 2.12 | 108.9 | 109.62 | 108.9 | 490 |
| 1727296020 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1727209620 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1727123220 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
