Amundi Msci World Ucits ... More Historical Data - XAMZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci World Ucits Etf Usd (XAMZ)
Amundi Msci World Ucits Etf Usd (XAMZ) Historical

XAMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	582.00	4.20	0.73%	582.00	582.00	582.00	1
Dec 11 2024	577.80	0.00	0.00%	577.80	577.80	577.80	0
Dec 10 2024	577.80	1.40	0.24%	577.80	577.80	577.80	22
Dec 09 2024	576.40	-3.60	-0.62%	582.00	582.00	576.40	10
Dec 06 2024	580.00	0.10	0.02%	576.60	580.00	576.60	12
Dec 05 2024	579.90	-1.00	-0.17%	581.40	581.70	579.90	15
Dec 04 2024	580.90	4.20	0.73%	580.90	580.90	580.90	30
Dec 03 2024	576.70	-4.00	-0.69%	576.70	576.70	576.70	1
Dec 02 2024	580.70	8.50	1.49%	575.70	580.70	575.70	156
Nov 29 2024	572.20	0.00	0.00%	572.20	572.20	572.20	0
Nov 28 2024	572.20	2.70	0.47%	572.20	572.20	572.20	9
Nov 27 2024	569.50	-3.60	-0.63%	571.00	571.00	569.50	20
Nov 26 2024	573.10	-2.30	-0.40%	570.80	573.10	570.80	14
Nov 25 2024	575.40	-0.40	-0.07%	575.40	575.40	575.40	1
Nov 22 2024	575.80	7.80	1.37%	569.50	575.80	569.50	601
Nov 21 2024	568.00	7.20	1.28%	560.40	568.00	560.40	4
Nov 20 2024	560.80	4.00	0.72%	563.50	563.50	560.80	24
Nov 19 2024	556.80	-1.80	-0.32%	556.80	556.80	556.80	16
Nov 18 2024	558.60	0.00	0.00%	558.60	558.60	558.60	0
Nov 15 2024	558.60	-8.50	-1.50%	560.80	561.70	558.60	12
Nov 14 2024	567.10	4.20	0.75%	567.10	567.10	567.10	1
Nov 13 2024	562.90	-4.60	-0.81%	562.60	562.90	562.60	15
Nov 12 2024	567.50	0.00	0.00%	567.50	567.50	567.50	0
Nov 11 2024	567.50	9.00	1.61%	563.70	567.50	563.70	119
Nov 08 2024	558.50	0.00	0.00%	558.50	558.50	558.50	0
Nov 07 2024	558.50	7.00	1.27%	555.90	558.50	555.90	7
Nov 06 2024	551.50	13.40	2.49%	551.50	551.50	551.50	1
Nov 05 2024	538.10	4.80	0.90%	534.50	538.10	534.40	154
Nov 04 2024	533.30	-6.00	-1.11%	533.30	533.30	533.30	1
Nov 01 2024	539.30	7.10	1.33%	534.70	539.30	534.70	12
Oct 31 2024	532.20	-12.80	-2.35%	532.20	532.20	532.20	2
Oct 30 2024	545.00	-3.40	-0.62%	545.10	545.10	545.00	45
Oct 29 2024	548.40	0.00	0.00%	548.40	548.40	548.40	0
Oct 28 2024	548.40	1.60	0.29%	548.40	548.40	548.40	20
Oct 25 2024	546.80	0.00	0.00%	546.80	546.80	546.80	0
Oct 24 2024	546.80	-2.50	-0.46%	546.00	546.80	546.00	2
Oct 23 2024	549.30	1.10	0.20%	549.30	549.30	549.30	1
Oct 22 2024	548.20	-0.90	-0.16%	548.20	548.20	548.20	1
Oct 21 2024	549.10	0.40	0.07%	548.00	549.10	548.00	8
Oct 18 2024	548.70	2.50	0.46%	547.50	548.70	547.50	14
Oct 17 2024	546.20	0.00	0.00%	546.20	546.20	546.20	0
Oct 16 2024	546.20	0.00	0.00%	546.20	546.20	546.20	0
Oct 15 2024	546.20	-1.80	-0.33%	547.80	547.80	546.20	3
Oct 14 2024	548.00	10.20	1.90%	543.00	548.00	543.00	15
Oct 11 2024	537.80	-1.90	-0.35%	537.80	537.80	537.80	3
Oct 10 2024	539.70	10.30	1.95%	539.70	539.70	539.70	1
Oct 09 2024	529.40	0.00	0.00%	529.40	529.40	529.40	0
Oct 08 2024	529.40	-5.40	-1.01%	530.00	530.00	529.40	25
Oct 07 2024	534.80	3.20	0.60%	535.00	535.00	534.80	2
Oct 04 2024	531.60	0.00	0.00%	531.60	531.60	531.60	0
Oct 03 2024	531.60	0.00	0.00%	531.60	531.60	531.60	0
Oct 02 2024	531.60	1.20	0.23%	531.60	531.60	531.60	1
Oct 01 2024	530.40	8.40	1.61%	530.60	530.60	530.40	7
Sep 30 2024	522.00	0.00	0.00%	522.00	522.00	522.00	0
Sep 27 2024	522.00	0.00	0.00%	522.00	522.00	522.00	0
Sep 26 2024	522.00	0.00	0.00%	522.00	522.00	522.00	0
Sep 25 2024	522.00	-4.20	-0.80%	522.00	522.00	522.00	3
Sep 24 2024	526.20	1.00	0.19%	526.20	526.20	526.20	1
Sep 23 2024	525.20	7.30	1.41%	525.60	525.60	523.80	9
Sep 20 2024	517.90	0.00	0.00%	517.90	517.90	517.90	0
Sep 19 2024	517.90	0.00	0.00%	517.90	517.90	517.90	0
Sep 18 2024	517.90	-4.40	-0.84%	517.90	517.90	517.90	40
Sep 17 2024	522.30	3.10	0.60%	522.30	522.30	522.30	1
Sep 16 2024	519.20	-0.60	-0.12%	519.00	519.20	519.00	3

Amundi Msci World Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions