ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.2259
0.0263
(0.16%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202556016.15309900.0016.15309916.15309916.1530990
172193916016.153099-0.03-0.1816.153716.153716.1530995200
172185282016.1823-0.05-0.3316.182316.182316.18231
172176642016.23570.030.1916.209916.235716.209987
172167996016.205100.0016.205116.205116.20510
172142076016.205100.0016.205116.205116.20510
172133436016.205100.0016.205116.205116.20510
172124796016.205100.0016.205116.205116.20510
172116156016.20510.010.0916.205116.205116.20511
172107516016.1910990.020.1516.237616.237616.186599288
172081596016.167400.0016.167416.167416.16740
172072956016.16740.090.5416.167416.167416.16741500
172064316016.080300.0016.080316.080316.08030
172055676016.0803-0.05-0.2916.091116.122916.080385
172047036016.12770.030.2116.106716.127716.094919
172021122016.094400.0016.094416.094416.09440
172012482016.094400.0016.094416.094416.09440
172003842016.09440.110.6616.04939916.094416.0493992841
171995202015.9886-0.07-0.4215.993316.004415.98863129
171986562016.0553990.120.7616.060416.060416.05539944
171960642015.9341-0.03-0.1915.987915.987915.93411691
171952002015.963900.0015.963915.963915.96390
171943362015.96390.030.1815.946115.963915.94565014
171934716015.934600.0015.934615.934615.93462
171926082015.9344-0.01-0.0315.929915.934415.929920
171900162015.9394-0.06-0.3716.099916.099915.9126198
171891516015.99830.120.7415.881215.998315.881246
171882882015.8812-0.05-0.3015.902915.925315.881217
171874236015.92880.070.4615.859115.928815.8591202
171865602015.85540.020.1315.855415.855415.855433
171839682015.8356-0.27-1.6815.836815.837415.8356947
171831042016.10589900.0016.10589916.10589916.1058990
171822402016.10589900.0016.10589916.10589916.1058990
171813762016.105899-0.04-0.2716.10589916.10589916.10589915
171805122016.1497-0.08-0.4716.14389916.149716.14389974
171779202016.225900.0216.226416.226416.22597
171770562016.22290.020.1216.222916.222916.222931
171761922016.2031990.060.3916.20319916.20319916.20319915
171753282016.140999-0.03-0.2016.19109916.19109916.140999128
171744642016.1735-0.01-0.0316.191816.21849916.146780
171718722016.1788990.030.2116.17889916.17889916.17889961
171710082016.1446-0.06-0.3616.144616.144616.144690
171701436016.203100.0016.203116.203116.20310
171692796016.203100.0016.203116.203116.20310
171684156016.20310.020.1016.215916.215916.2031127
171658242016.186699-0.02-0.1516.18669916.18669916.1866991
171649602016.210400.0116.221316.235916.1872133
171640962016.2088-0.02-0.1216.21239916.21239916.2088321
171632316016.22840.050.3016.228416.228416.22842
171623682016.179400.0016.179416.179416.17940
171597762016.179400.0016.179416.179416.17940
171589122016.17940.050.3216.18059916.216.1794337
171580482016.1284-0.02-0.1316.128416.128416.128419
171571836016.14989900.0016.14989916.14989916.1498990
171563196016.1498990.020.1016.14989916.14989916.1498991
171537282016.13380.040.2216.089716.133816.08975
171528642016.0986-0.01-0.0716.098616.098616.09862
171520002016.109900.0016.109916.109916.10990
171511362016.10990.070.4216.0516.109916.05306
171502722016.0418990.090.5816.04189916.04189916.0418991500
171476802015.94940.080.4915.949415.949415.949415
171468156015.8711-0.07-0.4316.007216.007215.8499453
171450882015.93890.050.3215.901715.938915.9017763
171442242015.88840.040.2815.867915.888915.8679292
171416322015.843600.0015.843615.843615.84360

Your Recent History

Delayed Upgrade Clock