We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 16.1919 | -0.29 | -1.74 | 16.1919 | 16.1919 | 16.1919 | 62 |
| 1741814820 | 16.4784 | 0.04 | 0.23 | 16.4909 | 16.4909 | 16.4521 | 168 |
| 1741728420 | 16.4406 | 0 | 0.00 | 16.4406 | 16.4406 | 16.4406 | 0 |
| 1741642020 | 16.4406 | -0.07 | -0.42 | 16.4766 | 16.479399 | 16.4406 | 3192 |
| 1741382820 | 16.5104 | -0.01 | -0.03 | 16.4836 | 16.5104 | 16.4836 | 3007 |
| 1741296420 | 16.515899 | 0.02 | 0.11 | 16.515899 | 16.515899 | 16.515899 | 2 |
| 1741210020 | 16.4984 | 0 | 0.00 | 16.4984 | 16.4984 | 16.4984 | 0 |
| 1741123620 | 16.4984 | -0.06 | -0.35 | 16.5076 | 16.5124 | 16.4984 | 231 |
| 1741037220 | 16.556899 | 0.02 | 0.11 | 16.5354 | 16.5674 | 16.5354 | 678 |
| 1740778020 | 16.5394 | 0.01 | 0.06 | 16.5394 | 16.5394 | 16.5394 | 650 |
| 1740691620 | 16.5299 | 0 | 0.00 | 16.5299 | 16.5299 | 16.5299 | 0 |
| 1740605220 | 16.5299 | -0 | -0.01 | 16.5181 | 16.5299 | 16.5181 | 191 |
| 1740518820 | 16.5319 | 0.02 | 0.15 | 16.4886 | 16.5319 | 16.4886 | 601 |
| 1740432420 | 16.5074 | 0.02 | 0.11 | 16.5214 | 16.5214 | 16.5074 | 22 |
| 1740173220 | 16.4891 | -0.02 | -0.10 | 16.4891 | 16.4891 | 16.4891 | 203 |
| 1740086820 | 16.5049 | -0.02 | -0.09 | 16.5014 | 16.5049 | 16.4661 | 312 |
| 1740000420 | 16.5199 | -0.01 | -0.04 | 16.5199 | 16.5199 | 16.5199 | 7 |
| 1739914020 | 16.5269 | 0.02 | 0.12 | 16.5269 | 16.5269 | 16.5269 | 5 |
| 1739827620 | 16.5069 | 0.02 | 0.14 | 16.5299 | 16.5299 | 16.5019 | 623 |
| 1739568420 | 16.4831 | -0.01 | -0.08 | 16.5199 | 16.5199 | 16.4831 | 90 |
| 1739482020 | 16.4969 | 0 | 0.00 | 16.4969 | 16.4969 | 16.4969 | 0 |
| 1739395620 | 16.4969 | 0 | 0.00 | 16.4969 | 16.4969 | 16.4969 | 0 |
| 1739309220 | 16.4969 | 0 | 0.00 | 16.4969 | 16.4969 | 16.4969 | 0 |
| 1739222820 | 16.4969 | 0.01 | 0.07 | 16.5139 | 16.5139 | 16.4286 | 2891 |
| 1738963620 | 16.4859 | 0 | 0.03 | 16.4859 | 16.4859 | 16.4859 | 7 |
| 1738877220 | 16.4814 | 0.04 | 0.26 | 16.401599 | 16.4814 | 16.401599 | 78 |
| 1738790820 | 16.437899 | 0.07 | 0.46 | 16.437899 | 16.437899 | 16.437899 | 13 |
| 1738704420 | 16.363399 | 0 | 0.00 | 16.363399 | 16.363399 | 16.363399 | 0 |
| 1738618020 | 16.363399 | -0.05 | -0.27 | 16.3733 | 16.4814 | 16.363399 | 15 |
| 1738358820 | 16.4084 | 0 | 0.00 | 16.4084 | 16.4084 | 16.4084 | 0 |
| 1738272420 | 16.4084 | 0.02 | 0.14 | 16.4084 | 16.4084 | 16.4084 | 24 |
| 1738186020 | 16.3851 | 0.04 | 0.24 | 16.3944 | 16.3944 | 16.3851 | 5 |
| 1738099620 | 16.3459 | 0.06 | 0.35 | 16.3459 | 16.3459 | 16.3459 | 1 |
| 1738013220 | 16.2892 | -0.06 | -0.35 | 16.3001 | 16.3106 | 16.2892 | 1246 |
| 1737754020 | 16.3459 | 0.05 | 0.33 | 16.2976 | 16.3459 | 16.2976 | 4 |
| 1737667620 | 16.291599 | -0.06 | -0.34 | 16.3399 | 16.3399 | 16.291599 | 495 |
| 1737581220 | 16.3479 | 0.13 | 0.78 | 16.3479 | 16.3479 | 16.3479 | 62 |
| 1737494820 | 16.2211 | 0 | 0.00 | 16.2211 | 16.2211 | 16.2211 | 0 |
| 1737408420 | 16.2211 | 0 | 0.00 | 16.2211 | 16.2211 | 16.2211 | 0 |
| 1737149220 | 16.2211 | 0.02 | 0.13 | 16.2211 | 16.2211 | 16.2211 | 1 |
| 1737062820 | 16.2006 | 0.17 | 1.04 | 16.2006 | 16.2006 | 16.2006 | 13 |
| 1736976420 | 16.0331 | 0 | 0.00 | 16.0331 | 16.0331 | 16.0331 | 0 |
| 1736890020 | 16.0331 | 0 | 0.00 | 16.0331 | 16.0331 | 16.0331 | 0 |
| 1736803620 | 16.0331 | -0.13 | -0.80 | 16.0331 | 16.0331 | 16.0331 | 105 |
| 1736544420 | 16.1619 | 0 | 0.00 | 16.1619 | 16.1619 | 16.1619 | 0 |
| 1736458020 | 16.1619 | -0.05 | -0.33 | 16.1619 | 16.1619 | 16.1619 | 1 |
| 1736371620 | 16.2149 | 0 | 0.00 | 16.2149 | 16.2149 | 16.2149 | 0 |
| 1736285220 | 16.2149 | -0 | -0.00 | 16.2159 | 16.2159 | 16.2149 | 13 |
| 1736198820 | 16.215399 | -0.01 | -0.04 | 16.1978 | 16.215399 | 16.1978 | 14 |
| 1735939620 | 16.2219 | 0.01 | 0.07 | 16.1722 | 16.2219 | 16.1722 | 301 |
| 1735853220 | 16.2105 | 0.05 | 0.28 | 16.2539 | 16.2539 | 16.19 | 352 |
| 1735594020 | 16.165199 | -0.01 | -0.06 | 16.165199 | 16.165199 | 16.165199 | 1 |
| 1735334820 | 16.1752 | -0.04 | -0.24 | 16.222 | 16.2244 | 16.1732 | 131 |
| 1734989220 | 16.213899 | -0.04 | -0.24 | 16.2164 | 16.2164 | 16.157599 | 102 |
| 1734730020 | 16.2524 | 0.06 | 0.35 | 16.2524 | 16.2524 | 16.2524 | 15 |
| 1734643620 | 16.1954 | -0.12 | -0.73 | 16.1954 | 16.1954 | 16.1954 | 30 |
| 1734557220 | 16.3149 | 0 | 0.00 | 16.3149 | 16.3149 | 16.3149 | 0 |
| 1734470820 | 16.3149 | -0.01 | -0.08 | 16.3149 | 16.3149 | 16.3149 | 80 |
| 1734384420 | 16.3279 | -0.01 | -0.08 | 16.3109 | 16.3279 | 16.3109 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
