Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 44.455 | -0.23 | -0.50 | 44.405 | 44.68 | 44.405 | 824 |
| 1732310820 | 44.68 | 0.1 | 0.22 | 44.75 | 44.77 | 44.68 | 189 |
| 1732224420 | 44.58 | 0.02 | 0.04 | 44.395 | 44.58 | 44.395 | 279 |
| 1732138020 | 44.56 | 0.23 | 0.51 | 44.705 | 44.72 | 44.56 | 605 |
| 1732051620 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1731965220 | 44.335 | 0.3 | 0.67 | 44.085 | 44.335 | 44.085 | 181 |
| 1731705960 | 44.04 | -0.39 | -0.88 | 44.09 | 44.345 | 44.02 | 1259 |
| 1731619560 | 44.43 | -0.09 | -0.19 | 44.365 | 44.43 | 44.365 | 46 |
| 1731533160 | 44.515 | -0.02 | -0.04 | 44.515 | 44.515 | 44.515 | 6 |
| 1731446820 | 44.535 | -0.8 | -1.75 | 44.76 | 44.76 | 44.535 | 483 |
| 1731360420 | 45.33 | 0.49 | 1.10 | 45.31 | 45.33 | 45.31 | 2 |
| 1731101220 | 44.835 | -1.12 | -2.44 | 45.285 | 45.285 | 44.835 | 266 |
| 1731014760 | 45.955 | 0.55 | 1.21 | 45.69 | 46.03 | 45.69 | 519 |
| 1730928360 | 45.405 | 0.15 | 0.33 | 45.62 | 45.62 | 45.405 | 565 |
| 1730841960 | 45.255 | 0.32 | 0.71 | 45.26 | 45.53 | 45.255 | 932 |
| 1730755560 | 44.935 | 0 | 0.00 | 44.97 | 44.97 | 44.845 | 452 |
| 1730496360 | 44.935 | 0.43 | 0.95 | 44.9 | 44.99 | 44.79 | 641 |
| 1730409960 | 44.51 | -0.54 | -1.20 | 44.52 | 44.52 | 44.51 | 202 |
| 1730323560 | 45.05 | -0.9 | -1.96 | 45.675 | 45.675 | 44.905 | 1750 |
| 1730237160 | 45.95 | 0.07 | 0.15 | 45.86 | 45.95 | 45.86 | 900 |
| 1730150760 | 45.88 | 0.37 | 0.80 | 45.7 | 45.88 | 45.7 | 71 |
| 1729888020 | 45.515 | 0.48 | 1.05 | 45.09 | 45.565 | 45.09 | 2059 |
| 1729801560 | 45.04 | -0.89 | -1.94 | 45.87 | 45.87 | 45.04 | 17 |
| 1729715160 | 45.93 | 0.47 | 1.03 | 46.07 | 46.125 | 45.835 | 4005 |
| 1729628760 | 45.46 | -0.26 | -0.57 | 45.46 | 45.46 | 45.46 | 1 |
| 1729542360 | 45.72 | -0.67 | -1.43 | 46.37 | 46.37 | 45.625 | 471 |
| 1729283160 | 46.385 | 0.93 | 2.06 | 45.505 | 46.455 | 45.505 | 792 |
| 1729196760 | 45.45 | -0.25 | -0.55 | 45.59 | 45.59 | 45.34 | 1256 |
| 1729110360 | 45.7 | 0.49 | 1.08 | 45.675 | 45.75 | 45.675 | 2010 |
| 1729023960 | 45.21 | -1.5 | -3.21 | 45.78 | 45.85 | 45.21 | 1806 |
| 1728937620 | 46.71 | 0.67 | 1.46 | 46.505 | 46.71 | 46.495 | 102 |
| 1728678360 | 46.04 | -0.35 | -0.74 | 45.905 | 46.065 | 45.895 | 1618 |
| 1728591960 | 46.385 | -0.06 | -0.13 | 46.445 | 46.445 | 46.385 | 111 |
| 1728505560 | 46.445 | -0.31 | -0.66 | 46.49 | 46.49 | 45.69 | 486 |
| 1728419160 | 46.755 | -1.94 | -3.98 | 47.895 | 47.895 | 45.76 | 679 |
| 1728332760 | 48.695 | 0.78 | 1.63 | 48.69 | 48.75 | 48.65 | 872 |
| 1728073560 | 47.915 | 0.66 | 1.39 | 47.835 | 48.295 | 47.835 | 1197 |
| 1727987220 | 47.26 | -0.84 | -1.75 | 48.045 | 48.045 | 47.09 | 113 |
| 1727900820 | 48.1 | 1.95 | 4.23 | 47.795 | 48.39 | 47.795 | 1073 |
| 1727814420 | 46.15 | 0.7 | 1.53 | 45.875 | 46.34 | 45.85 | 990 |
| 1727728020 | 45.455 | -0.35 | -0.75 | 46.42 | 46.77 | 45.455 | 837 |
| 1727468760 | 45.8 | 0.45 | 0.98 | 45.87 | 46.25 | 45.8 | 1138 |
| 1727382360 | 45.355 | 1.71 | 3.92 | 44.305 | 45.91 | 44.305 | 1481 |
| 1727295960 | 43.645 | -0.34 | -0.77 | 43.93 | 43.93 | 43.37 | 1333 |
| 1727209560 | 43.985 | 1.71 | 4.04 | 42.815 | 43.985 | 42.815 | 484 |
| 1727123160 | 42.275 | 0.24 | 0.58 | 41.84 | 42.619999 | 41.84 | 289 |
| 1726864020 | 42.03 | 0.52 | 1.25 | 42 | 42.049999 | 41.99 | 2465 |
| 1726777560 | 41.51 | 0.47 | 1.15 | 41.68 | 41.68 | 41.51 | 187 |
| 1726691220 | 41.04 | -0.22 | -0.53 | 41.04 | 41.04 | 41.04 | 1 |
| 1726604760 | 41.26 | 0.48 | 1.16 | 41.145 | 41.26 | 41.145 | 638 |
| 1726518420 | 40.784999 | -0.12 | -0.28 | 40.74 | 40.99 | 40.74 | 1281 |
| 1726259160 | 40.9 | -0.09 | -0.22 | 40.909999 | 40.909999 | 40.9 | 111 |
| 1726172760 | 40.99 | 0.48 | 1.20 | 40.97 | 40.99 | 40.96 | 400 |
| 1726086360 | 40.505 | 0.1 | 0.24 | 40.295 | 40.505 | 40.295 | 45 |
| 1725999960 | 40.409999 | 0.08 | 0.21 | 40.53 | 40.53 | 40.409999 | 45 |
| 1725913620 | 40.325 | -0.33 | -0.81 | 40.31 | 40.325 | 40.244999 | 258 |
| 1725654360 | 40.655 | -0 | -0.01 | 40.409999 | 40.655 | 40.409999 | 480 |
| 1725567960 | 40.659999 | 0.05 | 0.12 | 40.63 | 40.685 | 40.63 | 186 |
| 1725481560 | 40.61 | -0.17 | -0.43 | 40.435 | 40.615 | 40.435 | 1689 |
| 1725395160 | 40.784999 | -0.26 | -0.62 | 41.01 | 41.06 | 40.784999 | 296 |
| 1725308760 | 41.04 | -0.13 | -0.32 | 41.36 | 41.36 | 41 | 1291 |
| 1725049560 | 41.17 | 0.08 | 0.18 | 41.255 | 41.38 | 41.17 | 448 |
| 1724963160 | 41.095 | 0.1 | 0.24 | 41.095 | 41.095 | 41.095 | 252 |
| 1724876760 | 40.994999 | 0 | 0.01 | 40.994999 | 40.994999 | 40.994999 | 65 |
| 1724790420 | 40.99 | -0.04 | -0.09 | 40.99 | 41.015 | 40.99 | 207 |
| 1724704020 | 41.025 | 0.09 | 0.21 | 41.025 | 41.025 | 41.025 | 15 |
| 1724444820 | 40.94 | 0.33 | 0.81 | 40.645 | 41.015 | 40.645 | 1613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
