We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 555.361 | 0 | 0.00 | 555.361 | 555.361 | 555.361 | 0 |
| 1727727960 | 555.361 | 0 | 0.00 | 555.361 | 555.361 | 555.361 | 0 |
| 1727468760 | 555.361 | 0 | 0.00 | 555.361 | 555.361 | 555.361 | 0 |
| 1727382360 | 555.361 | 0 | 0.00 | 555.361 | 555.361 | 555.361 | 0 |
| 1727295960 | 555.361 | 0.62 | 0.11 | 555.361 | 555.361 | 555.361 | 5 |
| 1727209560 | 554.738 | -2.79 | -0.50 | 554.738 | 554.738 | 554.738 | 15 |
| 1727123160 | 557.527 | -4.8 | -0.85 | 563.27099 | 563.27099 | 557.527 | 8 |
| 1726863960 | 562.32899 | 0 | 0.00 | 562.32899 | 562.32899 | 562.32899 | 0 |
| 1726777560 | 562.32899 | -7.39 | -1.30 | 562.32899 | 562.32899 | 562.32899 | 5 |
| 1726691220 | 569.71799 | 0 | 0.00 | 569.71799 | 569.71799 | 569.71799 | 0 |
| 1726604820 | 569.71799 | 0 | 0.00 | 569.71799 | 569.71799 | 569.71799 | 0 |
| 1726518420 | 569.71799 | -0.62 | -0.11 | 569.71799 | 569.71799 | 569.71799 | 1 |
| 1726259160 | 570.33399 | 0 | 0.00 | 570.33399 | 570.33399 | 570.33399 | 0 |
| 1726172760 | 570.33399 | 10.79 | 1.93 | 570.33399 | 570.33399 | 570.33399 | 1 |
| 1726086420 | 559.548 | 0 | 0.00 | 559.548 | 559.548 | 559.548 | 0 |
| 1726000020 | 559.548 | 0 | 0.00 | 559.548 | 559.548 | 559.548 | 0 |
| 1725913620 | 559.548 | -7.26 | -1.28 | 559.548 | 559.548 | 559.548 | 3 |
| 1725654360 | 566.808 | -9.05 | -1.57 | 566.808 | 566.808 | 566.808 | 2 |
| 1725567960 | 575.862 | 0 | 0.00 | 575.862 | 575.862 | 575.862 | 0 |
| 1725481560 | 575.862 | 0 | 0.00 | 575.862 | 575.862 | 575.862 | 0 |
| 1725395160 | 575.862 | 0 | 0.00 | 575.862 | 575.862 | 575.862 | 0 |
| 1725308760 | 575.862 | 0 | 0.00 | 575.862 | 575.862 | 575.862 | 0 |
| 1725049560 | 575.862 | 5.65 | 0.99 | 575.862 | 575.862 | 575.862 | 10 |
| 1724963220 | 570.20899 | 0 | 0.00 | 570.20899 | 570.20899 | 570.20899 | 0 |
| 1724876820 | 570.20899 | 0 | 0.00 | 570.20899 | 570.20899 | 570.20899 | 0 |
| 1724790420 | 570.20899 | 0 | 0.00 | 570.20899 | 570.20899 | 570.20899 | 0 |
| 1724704020 | 570.20899 | 0 | 0.00 | 570.20899 | 570.20899 | 570.20899 | 0 |
| 1724444820 | 570.20899 | 0 | 0.00 | 570.20899 | 570.20899 | 570.20899 | 0 |
| 1724358420 | 570.20899 | 25.94 | 4.77 | 570.20899 | 570.20899 | 570.20899 | 6 |
| 1724272020 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1724185620 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1724099220 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723840020 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723753620 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723667220 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723580820 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723494420 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723235220 | 544.27 | 0 | 0.00 | 544.27 | 544.27 | 544.27 | 0 |
| 1723148820 | 544.27 | -15.33 | -2.74 | 544.27 | 544.27 | 544.27 | 3 |
| 1723062420 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722976020 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722889620 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722630420 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722544020 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722457620 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722371220 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722284820 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1722025620 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1721939220 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1721852820 | 559.601 | 0 | 0.00 | 559.601 | 559.601 | 559.601 | 0 |
| 1721766420 | 559.601 | -2.69 | -0.48 | 560.182 | 560.182 | 559.601 | 25 |
| 1721677800 | 562.287 | 7.25 | 1.31 | 564.107 | 564.107 | 562.287 | 1 |
| 1721420760 | 555.039 | -3.14 | -0.56 | 555.039 | 555.039 | 555.039 | 2 |
| 1721334360 | 558.181 | -8.38 | -1.48 | 559.953 | 559.953 | 558.181 | 15 |
| 1721247960 | 566.557 | 0 | 0.00 | 566.557 | 566.557 | 566.557 | 0 |
| 1721161560 | 566.557 | 0 | 0.00 | 566.557 | 566.557 | 566.557 | 0 |
| 1721075160 | 566.557 | 14.47 | 2.62 | 566.557 | 566.557 | 566.557 | 3 |
| 1720815960 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720729560 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720643160 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720556760 | 552.086 | 2.14 | 0.39 | 552.083 | 552.086 | 552.083 | 28 |
| 1720470420 | 549.941 | 0 | 0.00 | 549.941 | 549.941 | 549.941 | 0 |
| 1720211220 | 549.941 | -12.02 | -2.14 | 549.941 | 549.941 | 549.941 | 9 |
| 1720072800 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719986400 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719900000 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
