Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XB27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 25.7582 | 0.00 | 0.00% | 25.7582 | 25.7582 | 25.7582 | 0 |
| Jul 02 2024 | 25.7582 | 0.21 | 0.81% | 25.5229 | 25.7582 | 25.5229 | 1,060 |
| Jul 01 2024 | 25.5506 | 0.00 | 0.00% | 25.5506 | 25.5506 | 25.5506 | 0 |
| Jun 28 2024 | 25.5506 | -0.01 | -0.03% | 25.5546 | 25.5546 | 25.5506 | 825 |
| Jun 27 2024 | 25.5592 | 0.00 | 0.00% | 25.5592 | 25.5592 | 25.5592 | 0 |
| Jun 26 2024 | 25.5592 | 0.01 | 0.03% | 25.5592 | 25.5592 | 25.5592 | 780 |
| Jun 25 2024 | 25.551 | 0.02 | 0.09% | 25.5339 | 25.551 | 25.5339 | 1,087 |
| Jun 24 2024 | 25.5269 | -0.01 | -0.05% | 25.50 | 25.5269 | 25.50 | 714 |
| Jun 21 2024 | 25.5389 | 0.06 | 0.25% | 25.5249 | 25.5389 | 25.5249 | 550 |
| Jun 20 2024 | 25.4749 | 0.01 | 0.03% | 25.4749 | 25.4749 | 25.4749 | 87 |
| Jun 19 2024 | 25.4681 | -0.25 | -0.98% | 25.4681 | 25.4681 | 25.4681 | 8 |
| Jun 18 2024 | 25.7197 | 0.24 | 0.94% | 25.4629 | 25.7197 | 25.4629 | 380 |
| Jun 17 2024 | 25.4799 | -0.02 | -0.08% | 25.4799 | 25.4799 | 25.4799 | 8,000 |
| Jun 14 2024 | 25.5009 | -0.19 | -0.72% | 25.5009 | 25.5009 | 25.5009 | 785 |
| Jun 13 2024 | 25.6869 | 0.28 | 1.11% | 25.4359 | 25.6869 | 25.4031 | 6,775 |
| Jun 12 2024 | 25.4049 | 0.05 | 0.20% | 25.3979 | 25.4049 | 25.3979 | 800 |
| Jun 11 2024 | 25.3549 | 0.00 | 0.00% | 25.37 | 25.37 | 25.3549 | 1,200 |
| Jun 10 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| Jun 07 2024 | 25.355 | -0.07 | -0.28% | 25.355 | 25.355 | 25.355 | 1,200 |
| Jun 06 2024 | 25.4269 | -0.22 | -0.86% | 25.4269 | 25.4269 | 25.4269 | 590 |
| Jun 05 2024 | 25.6468 | 0.22 | 0.85% | 25.6348 | 25.6468 | 25.4199 | 3,154 |
| Jun 04 2024 | 25.43 | 0.05 | 0.19% | 25.4168 | 25.43 | 25.3761 | 630 |
| Jun 03 2024 | 25.3819 | 0.06 | 0.22% | 25.5768 | 25.5768 | 25.3729 | 1,685 |
| May 31 2024 | 25.3259 | -0.04 | -0.15% | 25.3259 | 25.3259 | 25.3259 | 500 |
| May 30 2024 | 25.3629 | 0.00 | 0.00% | 25.3629 | 25.3629 | 25.3629 | 0 |
| May 29 2024 | 25.3629 | 0.00 | 0.00% | 25.3629 | 25.3629 | 25.3629 | 0 |
| May 28 2024 | 25.3629 | 0.03 | 0.12% | 25.3629 | 25.3629 | 25.3629 | 40 |
| May 27 2024 | 25.3329 | 0.00 | -0.01% | 25.3329 | 25.3329 | 25.3329 | 79 |
| May 24 2024 | 25.3349 | -0.02 | -0.06% | 25.3349 | 25.3349 | 25.3349 | 1,185 |
| May 23 2024 | 25.3509 | -0.24 | -0.95% | 25.3769 | 25.3769 | 25.3509 | 487 |
| May 22 2024 | 25.5928 | 0.04 | 0.15% | 25.3719 | 25.5928 | 25.3719 | 240 |
| May 21 2024 | 25.5549 | -0.21 | -0.83% | 25.5529 | 25.5549 | 25.5529 | 480 |
| May 20 2024 | 25.7688 | 0.22 | 0.85% | 25.7688 | 25.7688 | 25.7688 | 140 |
| May 17 2024 | 25.5509 | -0.03 | -0.11% | 25.5509 | 25.5509 | 25.5509 | 400 |
| May 16 2024 | 25.58 | 0.03 | 0.11% | 25.5919 | 25.5989 | 25.58 | 391 |
| May 15 2024 | 25.5519 | 0.03 | 0.13% | 25.5031 | 25.5519 | 25.5031 | 4,190 |
| May 14 2024 | 25.5199 | 0.00 | 0.00% | 25.5199 | 25.5199 | 25.5199 | 0 |
| May 13 2024 | 25.5199 | 0.01 | 0.04% | 25.5199 | 25.5199 | 25.5199 | 1,805 |
| May 10 2024 | 25.5109 | -0.02 | -0.08% | 25.5109 | 25.5109 | 25.5109 | 400 |
| May 09 2024 | 25.5309 | 0.00 | 0.02% | 25.5309 | 25.5309 | 25.5309 | 80 |
| May 08 2024 | 25.5259 | -0.05 | -0.20% | 25.5459 | 25.5459 | 25.5259 | 383 |
| May 07 2024 | 25.5759 | 0.00 | 0.00% | 25.5759 | 25.5759 | 25.5759 | 0 |
| May 06 2024 | 25.5759 | -0.07 | -0.28% | 25.5669 | 25.5759 | 25.5669 | 94 |
| May 03 2024 | 25.6468 | 0.00 | 0.00% | 25.6468 | 25.6468 | 25.6468 | 0 |
| May 02 2024 | 25.6468 | 0.20 | 0.77% | 25.6468 | 25.6468 | 25.6468 | 600 |
| Apr 30 2024 | 25.4501 | -0.01 | -0.05% | 25.4719 | 25.4719 | 25.4501 | 1,000 |
| Apr 29 2024 | 25.4619 | 0.03 | 0.11% | 25.4619 | 25.4619 | 25.4619 | 160 |
| Apr 26 2024 | 25.4339 | 0.03 | 0.13% | 25.46 | 25.46 | 25.4339 | 640 |
| Apr 25 2024 | 25.40 | -0.32 | -1.24% | 25.4589 | 25.4589 | 25.40 | 600 |
| Apr 24 2024 | 25.7198 | 0.00 | 0.00% | 25.7198 | 25.7198 | 25.7198 | 0 |
| Apr 23 2024 | 25.7198 | 0.00 | 0.00% | 25.7198 | 25.7198 | 25.7198 | 400 |
| Apr 22 2024 | 25.7201 | 0.32 | 1.27% | 25.49 | 25.722 | 25.4419 | 1,306 |
| Apr 19 2024 | 25.3971 | -0.08 | -0.31% | 25.3971 | 25.3971 | 25.3971 | 2,740 |
| Apr 18 2024 | 25.4759 | 0.00 | 0.00% | 25.4759 | 25.4759 | 25.4759 | 0 |
| Apr 17 2024 | 25.4759 | 0.02 | 0.06% | 25.4759 | 25.4759 | 25.4759 | 200 |
| Apr 16 2024 | 25.4599 | -0.06 | -0.24% | 25.4599 | 25.4599 | 25.4599 | 47 |
| Apr 15 2024 | 25.5199 | -0.02 | -0.09% | 25.60 | 25.60 | 25.5199 | 410 |
| Apr 12 2024 | 25.5419 | -0.16 | -0.61% | 25.5429 | 25.5459 | 25.5419 | 435 |
| Apr 11 2024 | 25.6978 | 0.14 | 0.54% | 25.50 | 25.6978 | 25.50 | 880 |
| Apr 10 2024 | 25.56 | 0.01 | 0.02% | 25.56 | 25.56 | 25.56 | 787 |
| Apr 09 2024 | 25.5549 | 0.01 | 0.04% | 25.5261 | 25.5549 | 25.5261 | 2,341 |
| Apr 08 2024 | 25.5449 | -0.01 | -0.02% | 25.7772 | 25.9772 | 25.5449 | 2,400 |
| Apr 05 2024 | 25.5499 | -0.03 | -0.12% | 25.5749 | 25.5749 | 25.5449 | 1,545 |
