ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS (XB28)

35.319
0.0375
(0.11%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174008682035.474100.0035.474135.474135.47410
174000042035.474100.0035.474135.474135.47410
173991402035.474100.0035.474135.474135.47410
173982762035.474100.0035.474135.474135.47410
173956842035.474100.0035.474135.474135.47410
173948202035.474100.0035.474135.474135.47410
173939562035.474100.0035.474135.474135.47410
173930922035.4741-0.04-0.1235.473935.474135.4739850
173922282035.516900.0035.516935.516935.51690
173896362035.516900.0035.516935.516935.51690
173887722035.516900.0035.516935.516935.51690
173879082035.51690.060.1635.516935.516935.5169400
173870442035.4600.0035.4635.4635.460
173861802035.4600.0035.4635.4635.460
173835882035.4600.0035.4635.4635.460
173827242035.4600.0035.4635.4635.460
173818602035.4600.0035.4635.4635.460
173809962035.4600.0035.4635.4635.460
173801322035.4600.0035.4635.4635.460
173775402035.4600.0035.4635.4635.460
173766762035.4600.0035.4635.4635.460
173758122035.4600.0035.4635.4635.460
173749482035.4600.0035.4635.4635.460
173740842035.4600.0035.4635.4635.460
173714922035.4600.0035.4635.4635.460
173706282035.4600.0035.4635.4635.460
173697642035.4600.0035.4635.4635.460
173689002035.4600.0035.4635.4635.460
173680362035.4600.0035.4635.4635.460
173654442035.4600.0035.4635.4635.460
173645802035.4600.0035.4635.4635.460
173637162035.4600.0035.4635.4635.460
173628522035.4600.0035.4635.4635.460
173619882035.4600.0035.4635.4635.460
173593962035.4600.0035.4635.4635.460
173585322035.4600.0035.4635.4635.460
173559402035.4600.0035.4635.4635.460
173533482035.4600.0035.4635.4635.460
173498922035.4600.0035.4635.4635.460
173473002035.4600.0035.4635.4635.460
173464362035.4600.0035.4635.4635.460
173455722035.4600.0035.4635.4635.460
173447082035.4600.0035.4635.4635.460
173438442035.4600.0035.4635.4635.460
173412522035.4600.0035.4635.4635.460
173403882035.4600.0035.4635.4635.460
173395242035.4600.0035.4635.4635.460
173386602035.460.020.0735.4635.4635.46424
173377962035.43500.0035.43535.43535.4350
173352042035.43500.0035.43535.43535.4350
173343402035.43500.0035.43535.43535.4350
173334762035.43500.0035.43535.43535.4350
173326122035.43500.0035.43535.43535.4350