Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.795
0.08%
Bitcoin
101,127.84
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XB29)

  7. Xtrackers II (XB29) Historical

Xtrackers II

Xtrackers II (XB29)

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF
26.3693
0.2465
(0.94%)
Closed December 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173455722026.0752-0.11-0.4226.115926.115926.07522700
173447082026.18520.050.2126.128926.185226.09992653
173438442026.13090.010.0526.126926.130926.12291994
173412522026.1179-0.09-0.3526.160926.160926.11791900
173403882026.2099-0.05-0.1926.209926.209926.2099390
173395242026.25890.030.1026.271926.271926.2589876
173386602026.2329-0.01-0.0326.220926.23526.19513170
173377962026.23990.060.2326.204926.245926.20491260
173352042026.18-0.03-0.1126.1826.1826.183820
173343402026.210.040.1526.226.222826.28030
173334762026.169800.0026.169826.169826.16980
173326122026.1698-0.02-0.0826.104726.207926.10474950
173317482026.1919-0.08-0.3026.188926.299926.17098817
173291562026.26960.210.8026.096926.269626.08066722
173282922026.06190.040.1326.061926.061926.061950
173274282026.02690.030.1126.017926.026926.0053992
173265642025.9989-0.04-0.1526.031926.034925.99894145
173257002026.03880.10.3825.984626.038825.97393666
173231082025.94060.050.2125.986326.004925.94062191
173222442025.8856-0.01-0.0325.881525.885625.88151780
173213802025.8929-0.02-0.0625.886825.892925.86096189
173205162025.90790.030.1125.907925.907925.90791400
173196522025.8789-0.06-0.2325.878925.878925.87891926
173170596025.9379-0.16-0.6025.945925.945925.9379899
173161956026.09570.230.8825.874126.095725.87414283
173153316025.8681-0.23-0.8925.90625.90625.86811550
173144682026.1009-0.08-0.3026.089926.100926.08991535
173136042026.18040.160.6226.138826.180426.08395166
173110122026.020.030.1226.012926.0226.01291520
173101476025.9877-0.29-1.1025.991925.991925.98392000
173092836026.27740.31.1426.031926.277426.0319830
173084196025.98010.070.2625.912925.980125.89311862
173075556025.9135-0.01-0.0325.886925.913525.88233550
173049636025.92090.010.0425.898925.920925.898994
173040996025.9100.0025.9125.9125.910
173032356025.91-0.11-0.4325.9125.9125.91250
173023716026.0209-0.04-0.1626.150826.150826.02091202
173015076026.0630.020.0726.095326.095326.0631552
172988802026.0459-0.06-0.2226.0426.045926.042496
172980156026.10410.060.2526.112526.112526.08892880
172971516026.0399-0.17-0.6526.039926.039926.03991344
172962876026.21090.140.5225.992926.210925.992917130
172954236026.0748-0.06-0.2226.074826.074826.074822
172928316026.13260.090.3626.089926.132626.08991944
172919676026.0390.030.1026.037426.03926.037415000
172911036026.013700.0026.013726.013726.01370
172902396026.01370.090.3426.013726.013726.01371900
172893762025.9251-0.01-0.0325.967925.967925.92511080
172867836025.9319-0.25-0.9525.948925.948925.9319832
172859196026.17970.220.8425.914926.179725.92390
172850556025.96290.271.0325.962925.962925.9629200
172841916025.6972-0.27-1.0425.697225.697225.69721
172833276025.967700.01262625.9677384
172807356025.9661-0.08-0.2926.025926.028625.96612974
172798722026.0427-0.03-0.1126.042726.042726.042739
172790082026.07190.240.9126.057926.071926.05793229
172781442025.8366-0.17-0.6426.236426.236425.83662445
172772796026.002900.0026.002926.002926.00290
172746876026.00290.060.2426.001826.013926.00182840
172738236025.939900.0025.939925.939925.93990
172729596025.9399-0.03-0.1026.225726.225725.939985
172720956025.96590.010.0225.951925.965925.9519900
172712316025.96050.070.2826.081326.081325.9381
172686402025.8869-0.02-0.1025.910925.910925.8631191
172677756025.91170.070.2825.911725.911725.91177725

Your Recent History

TG
XB29
Xtrackers II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved