Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XB29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.6189 | 0.02 | 0.08% | 25.6239 | 25.6239 | 25.6189 | 1,400 |
| Jul 25 2024 | 25.5989 | 0.08 | 0.32% | 25.6279 | 25.6279 | 25.5989 | 865 |
| Jul 24 2024 | 25.5179 | 0.00 | 0.00% | 25.5179 | 25.5179 | 25.5179 | 0 |
| Jul 23 2024 | 25.5179 | 0.01 | 0.04% | 25.5179 | 25.5179 | 25.5179 | 50 |
| Jul 22 2024 | 25.5089 | 0.01 | 0.03% | 25.5199 | 25.5209 | 25.5089 | 1,488 |
| Jul 19 2024 | 25.50 | -0.02 | -0.09% | 25.5736 | 25.5736 | 25.50 | 1,040 |
| Jul 18 2024 | 25.5219 | 0.00 | 0.00% | 25.5219 | 25.5219 | 25.5219 | 0 |
| Jul 17 2024 | 25.5219 | -0.01 | -0.04% | 25.5219 | 25.5219 | 25.5219 | 150 |
| Jul 16 2024 | 25.5319 | 0.07 | 0.28% | 25.5099 | 25.5319 | 25.5099 | 1,645 |
| Jul 15 2024 | 25.4609 | 0.00 | 0.00% | 25.4609 | 25.4609 | 25.4609 | 0 |
| Jul 12 2024 | 25.4609 | -0.11 | -0.44% | 25.4609 | 25.4609 | 25.4609 | 200 |
| Jul 11 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 25.574 | 0 |
| Jul 10 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 25.574 | 0 |
| Jul 09 2024 | 25.574 | 0.18 | 0.73% | 25.4079 | 25.574 | 25.4079 | 7,000 |
| Jul 08 2024 | 25.3899 | 0.02 | 0.08% | 25.3899 | 25.3899 | 25.3899 | 395 |
| Jul 05 2024 | 25.3689 | 0.05 | 0.22% | 25.3689 | 25.3689 | 25.3689 | 54 |
| Jul 04 2024 | 25.3139 | 0.00 | 0.00% | 25.3139 | 25.3139 | 25.3139 | 0 |
| Jul 03 2024 | 25.3139 | -0.19 | -0.74% | 25.2959 | 25.3139 | 25.2959 | 1,960 |
| Jul 02 2024 | 25.5035 | 0.24 | 0.94% | 25.5035 | 25.5035 | 25.5035 | 983 |
| Jul 01 2024 | 25.2649 | -0.09 | -0.35% | 25.2649 | 25.2649 | 25.2649 | 30 |
| Jun 28 2024 | 25.3539 | -0.15 | -0.59% | 25.3205 | 25.3539 | 25.3104 | 1,772 |
| Jun 27 2024 | 25.5038 | 0.00 | 0.00% | 25.5038 | 25.5038 | 25.5038 | 0 |
| Jun 26 2024 | 25.5038 | 0.16 | 0.62% | 25.3468 | 25.5038 | 25.3159 | 3,767 |
| Jun 25 2024 | 25.3454 | 0.02 | 0.08% | 25.2411 | 25.3454 | 25.2411 | 1,055 |
| Jun 24 2024 | 25.3255 | 0.00 | 0.00% | 25.3255 | 25.3255 | 25.3255 | 0 |
| Jun 21 2024 | 25.3255 | 0.06 | 0.26% | 25.3255 | 25.3255 | 25.3255 | 75 |
| Jun 20 2024 | 25.2607 | -0.05 | -0.19% | 25.2607 | 25.2607 | 25.2607 | 4 |
| Jun 19 2024 | 25.3082 | 0.05 | 0.20% | 25.2576 | 25.3082 | 25.2576 | 1,013 |
| Jun 18 2024 | 25.2576 | -0.09 | -0.37% | 25.2576 | 25.2576 | 25.2576 | 200 |
| Jun 17 2024 | 25.3514 | 0.00 | 0.00% | 25.3514 | 25.3514 | 25.3514 | 0 |
| Jun 14 2024 | 25.3514 | 0.14 | 0.54% | 25.3169 | 25.3514 | 25.3169 | 2,440 |
| Jun 13 2024 | 25.2164 | 0.10 | 0.38% | 25.2164 | 25.2164 | 25.2164 | 1,600 |
| Jun 12 2024 | 25.1199 | 0.00 | 0.00% | 25.1199 | 25.1199 | 25.1199 | 0 |
| Jun 11 2024 | 25.1199 | 0.00 | 0.00% | 25.1199 | 25.1199 | 25.1199 | 0 |
| Jun 10 2024 | 25.1199 | 0.00 | 0.00% | 25.1199 | 25.1199 | 25.1199 | 0 |
| Jun 07 2024 | 25.1199 | -0.11 | -0.45% | 25.178 | 25.178 | 25.1199 | 2,609 |
| Jun 06 2024 | 25.2338 | -0.01 | -0.04% | 25.2338 | 25.2338 | 25.2338 | 2,000 |
| Jun 05 2024 | 25.2429 | 0.01 | 0.04% | 25.4439 | 25.4439 | 25.2429 | 4,159 |
| Jun 04 2024 | 25.2324 | 0.07 | 0.29% | 24.9357 | 25.2324 | 24.9357 | 920 |
| Jun 03 2024 | 25.1604 | 0.07 | 0.27% | 25.2997 | 25.2997 | 25.136 | 2,945 |
| May 31 2024 | 25.0939 | 0.00 | 0.01% | 25.0819 | 25.1109 | 25.0346 | 10,303 |
| May 30 2024 | 25.0909 | -0.09 | -0.37% | 25.0909 | 25.0909 | 25.0909 | 200 |
| May 29 2024 | 25.1839 | 0.00 | 0.00% | 25.1839 | 25.1839 | 25.1839 | 0 |
| May 28 2024 | 25.1839 | 0.05 | 0.20% | 25.1899 | 25.1899 | 25.1839 | 1,583 |
| May 27 2024 | 25.1339 | 0.00 | 0.00% | 25.1339 | 25.1339 | 25.1339 | 0 |
| May 24 2024 | 25.1339 | 0.00 | 0.00% | 25.1339 | 25.1339 | 25.1339 | 0 |
| May 23 2024 | 25.1339 | 0.19 | 0.76% | 25.1619 | 25.1619 | 25.1339 | 250 |
| May 22 2024 | 24.9444 | -0.43 | -1.71% | 25.1889 | 25.1889 | 24.9444 | 3,056 |
| May 21 2024 | 25.3781 | 0.05 | 0.18% | 25.3569 | 25.3781 | 25.3569 | 412 |
| May 20 2024 | 25.3329 | -0.03 | -0.13% | 25.3329 | 25.3329 | 25.3329 | 100 |
| May 17 2024 | 25.3659 | -0.08 | -0.33% | 25.3659 | 25.3659 | 25.3659 | 400 |
| May 16 2024 | 25.4489 | 0.11 | 0.42% | 25.60 | 25.60 | 25.4489 | 795 |
| May 15 2024 | 25.3429 | 0.03 | 0.10% | 25.3429 | 25.3429 | 25.3429 | 2,200 |
| May 14 2024 | 25.3169 | -0.06 | -0.22% | 25.3169 | 25.3169 | 25.3169 | 4,000 |
| May 13 2024 | 25.3719 | 0.00 | 0.00% | 25.3719 | 25.3719 | 25.3719 | 0 |
| May 10 2024 | 25.3719 | 0.03 | 0.12% | 25.3869 | 25.3869 | 25.3719 | 2,516 |
| May 09 2024 | 25.3409 | -0.25 | -0.97% | 25.3447 | 25.3447 | 25.3238 | 1,110 |
| May 08 2024 | 25.5901 | -0.05 | -0.21% | 25.3779 | 25.5901 | 25.3779 | 4,340 |
| May 07 2024 | 25.6446 | 0.23 | 0.90% | 25.6446 | 25.6446 | 25.6446 | 1,960 |
| May 06 2024 | 25.4149 | -0.05 | -0.22% | 25.3989 | 25.4149 | 25.3989 | 239 |
| May 03 2024 | 25.4697 | 0.00 | 0.00% | 25.4697 | 25.4697 | 25.4697 | 0 |
| May 02 2024 | 25.4697 | 0.22 | 0.87% | 25.2409 | 25.4697 | 25.2409 | 2,029 |
| Apr 30 2024 | 25.2509 | -0.03 | -0.11% | 25.2509 | 25.2509 | 25.2509 | 3,000 |
| Apr 29 2024 | 25.2799 | 0.13 | 0.52% | 25.2101 | 25.2799 | 25.2101 | 6,750 |
