Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XB29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 26.0769 | 0.04 | 0.14% | 26.1246 | 26.1246 | 26.0769 | 1,134 |
| Dec 19 2024 | 26.041 | -0.03 | -0.13% | 26.041 | 26.041 | 26.041 | 368 |
| Dec 18 2024 | 26.0752 | -0.11 | -0.42% | 26.1159 | 26.1159 | 26.0752 | 2,700 |
| Dec 17 2024 | 26.1852 | 0.05 | 0.21% | 26.1289 | 26.1852 | 26.0999 | 2,653 |
| Dec 16 2024 | 26.1309 | 0.01 | 0.05% | 26.1269 | 26.1309 | 26.1229 | 1,994 |
| Dec 13 2024 | 26.1179 | -0.09 | -0.35% | 26.1609 | 26.1609 | 26.1179 | 1,900 |
| Dec 12 2024 | 26.2099 | -0.05 | -0.19% | 26.2099 | 26.2099 | 26.2099 | 390 |
| Dec 11 2024 | 26.2589 | 0.03 | 0.10% | 26.2719 | 26.2719 | 26.2589 | 876 |
| Dec 10 2024 | 26.2329 | -0.01 | -0.03% | 26.2209 | 26.235 | 26.1951 | 3,170 |
| Dec 09 2024 | 26.2399 | 0.06 | 0.23% | 26.2049 | 26.2459 | 26.2049 | 1,260 |
| Dec 06 2024 | 26.18 | -0.03 | -0.11% | 26.18 | 26.18 | 26.18 | 3,820 |
| Dec 05 2024 | 26.21 | 0.04 | 0.15% | 26.20 | 26.2228 | 26.20 | 8,030 |
| Dec 04 2024 | 26.1698 | 0.00 | 0.00% | 26.1698 | 26.1698 | 26.1698 | 0 |
| Dec 03 2024 | 26.1698 | -0.02 | -0.08% | 26.1047 | 26.2079 | 26.1047 | 4,950 |
| Dec 02 2024 | 26.1919 | -0.08 | -0.30% | 26.1889 | 26.2999 | 26.1709 | 8,817 |
| Nov 29 2024 | 26.2696 | 0.21 | 0.80% | 26.0969 | 26.2696 | 26.0806 | 6,722 |
| Nov 28 2024 | 26.0619 | 0.04 | 0.13% | 26.0619 | 26.0619 | 26.0619 | 50 |
| Nov 27 2024 | 26.0269 | 0.03 | 0.11% | 26.0179 | 26.0269 | 26.0053 | 992 |
| Nov 26 2024 | 25.9989 | -0.04 | -0.15% | 26.0319 | 26.0349 | 25.9989 | 4,145 |
| Nov 25 2024 | 26.0388 | 0.10 | 0.38% | 25.9846 | 26.0388 | 25.9739 | 3,666 |
| Nov 22 2024 | 25.9406 | 0.05 | 0.21% | 25.9863 | 26.0049 | 25.9406 | 2,191 |
| Nov 21 2024 | 25.8856 | -0.01 | -0.03% | 25.8815 | 25.8856 | 25.8815 | 1,780 |
| Nov 20 2024 | 25.8929 | -0.02 | -0.06% | 25.8868 | 25.8929 | 25.8609 | 6,189 |
| Nov 19 2024 | 25.9079 | 0.03 | 0.11% | 25.9079 | 25.9079 | 25.9079 | 1,400 |
| Nov 18 2024 | 25.8789 | -0.06 | -0.23% | 25.8789 | 25.8789 | 25.8789 | 1,926 |
| Nov 15 2024 | 25.9379 | -0.16 | -0.60% | 25.9459 | 25.9459 | 25.9379 | 899 |
| Nov 14 2024 | 26.0957 | 0.23 | 0.88% | 25.8741 | 26.0957 | 25.8741 | 4,283 |
| Nov 13 2024 | 25.8681 | -0.23 | -0.89% | 25.906 | 25.906 | 25.8681 | 1,550 |
| Nov 12 2024 | 26.1009 | -0.08 | -0.30% | 26.0899 | 26.1009 | 26.0899 | 1,535 |
| Nov 11 2024 | 26.1804 | 0.16 | 0.62% | 26.1388 | 26.1804 | 26.0839 | 5,166 |
| Nov 08 2024 | 26.02 | 0.03 | 0.12% | 26.0129 | 26.02 | 26.0129 | 1,520 |
| Nov 07 2024 | 25.9877 | -0.29 | -1.10% | 25.9919 | 25.9919 | 25.9839 | 2,000 |
| Nov 06 2024 | 26.2774 | 0.30 | 1.14% | 26.0319 | 26.2774 | 26.0319 | 830 |
| Nov 05 2024 | 25.9801 | 0.07 | 0.26% | 25.9129 | 25.9801 | 25.8931 | 1,862 |
| Nov 04 2024 | 25.9135 | -0.01 | -0.03% | 25.8869 | 25.9135 | 25.8823 | 3,550 |
| Nov 01 2024 | 25.9209 | 0.01 | 0.04% | 25.8989 | 25.9209 | 25.8989 | 94 |
| Oct 31 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| Oct 30 2024 | 25.91 | -0.11 | -0.43% | 25.91 | 25.91 | 25.91 | 250 |
| Oct 29 2024 | 26.0209 | -0.04 | -0.16% | 26.1508 | 26.1508 | 26.0209 | 1,202 |
| Oct 28 2024 | 26.063 | 0.02 | 0.07% | 26.0953 | 26.0953 | 26.063 | 1,552 |
| Oct 25 2024 | 26.0459 | -0.06 | -0.22% | 26.04 | 26.0459 | 26.04 | 2,496 |
| Oct 24 2024 | 26.1041 | 0.06 | 0.25% | 26.1125 | 26.1125 | 26.0889 | 2,880 |
| Oct 23 2024 | 26.0399 | -0.17 | -0.65% | 26.0399 | 26.0399 | 26.0399 | 1,344 |
| Oct 22 2024 | 26.2109 | 0.14 | 0.52% | 25.9929 | 26.2109 | 25.9929 | 17,130 |
| Oct 21 2024 | 26.0748 | -0.06 | -0.22% | 26.0748 | 26.0748 | 26.0748 | 22 |
| Oct 18 2024 | 26.1326 | 0.09 | 0.36% | 26.0899 | 26.1326 | 26.0899 | 1,944 |
| Oct 17 2024 | 26.039 | 0.03 | 0.10% | 26.0374 | 26.039 | 26.0374 | 15,000 |
| Oct 16 2024 | 26.0137 | 0.00 | 0.00% | 26.0137 | 26.0137 | 26.0137 | 0 |
| Oct 15 2024 | 26.0137 | 0.09 | 0.34% | 26.0137 | 26.0137 | 26.0137 | 1,900 |
| Oct 14 2024 | 25.9251 | -0.01 | -0.03% | 25.9679 | 25.9679 | 25.9251 | 1,080 |
| Oct 11 2024 | 25.9319 | -0.25 | -0.95% | 25.9489 | 25.9489 | 25.9319 | 832 |
| Oct 10 2024 | 26.1797 | 0.22 | 0.84% | 25.9149 | 26.1797 | 25.90 | 2,390 |
| Oct 09 2024 | 25.9629 | 0.27 | 1.03% | 25.9629 | 25.9629 | 25.9629 | 200 |
| Oct 08 2024 | 25.6972 | -0.27 | -1.04% | 25.6972 | 25.6972 | 25.6972 | 1 |
| Oct 07 2024 | 25.9677 | 0.00 | 0.01% | 26.00 | 26.00 | 25.9677 | 384 |
| Oct 04 2024 | 25.9661 | -0.08 | -0.29% | 26.0259 | 26.0286 | 25.9661 | 2,974 |
| Oct 03 2024 | 26.0427 | -0.03 | -0.11% | 26.0427 | 26.0427 | 26.0427 | 39 |
| Oct 02 2024 | 26.0719 | 0.24 | 0.91% | 26.0579 | 26.0719 | 26.0579 | 3,229 |
| Oct 01 2024 | 25.8366 | -0.17 | -0.64% | 26.2364 | 26.2364 | 25.8366 | 2,445 |
| Sep 30 2024 | 26.0029 | 0.00 | 0.00% | 26.0029 | 26.0029 | 26.0029 | 0 |
| Sep 27 2024 | 26.0029 | 0.06 | 0.24% | 26.0018 | 26.0139 | 26.0018 | 2,840 |
| Sep 26 2024 | 25.9399 | 0.00 | 0.00% | 25.9399 | 25.9399 | 25.9399 | 0 |
| Sep 25 2024 | 25.9399 | -0.03 | -0.10% | 26.2257 | 26.2257 | 25.9399 | 85 |
| Sep 24 2024 | 25.9659 | 0.01 | 0.02% | 25.9519 | 25.9659 | 25.9519 | 900 |
| Sep 23 2024 | 25.9605 | 0.07 | 0.28% | 26.0813 | 26.0813 | 25.90 | 381 |
