Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30) Historical

XB30 Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS

35.0195

0.00 (0.00%)

Jan 06 2025 - Closed

Realtime Data

XB30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	35.595	0.00	0.00%	35.595	35.595	35.595	0
Jan 02 2025	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 30 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 27 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 23 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 20 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 19 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 18 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 17 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 16 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 13 2024	35.595	0.00	0.00%	35.595	35.595	35.595	0
Dec 12 2024	35.595	0.04	0.11%	35.595	35.595	35.595	700
Dec 11 2024	35.555	0.00	0.00%	35.555	35.555	35.555	0
Dec 10 2024	35.555	0.63	1.82%	35.525	35.555	35.525	1,682
Dec 09 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 06 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 05 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 04 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 03 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Dec 02 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 29 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 28 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 27 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 26 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 25 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 22 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 21 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 20 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Nov 19 2024	34.92	-0.07	-0.19%	34.92	34.92	34.92	360
Nov 18 2024	34.985	0.00	0.00%	34.985	34.985	34.985	0
Nov 15 2024	34.985	0.00	0.00%	34.985	34.985	34.985	0
Nov 14 2024	34.985	0.20	0.57%	34.985	34.985	34.985	710
Nov 13 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0
Nov 12 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0
Nov 11 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0
Nov 08 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0
Nov 07 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0
Nov 06 2024	34.785	0.00	0.00%	34.785	34.785	34.785	0

Xtrackers II Target Matu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions