We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 29.7279 | -0.09 | -0.29 | 29.6722 | 29.8079 | 29.6722 | 6121 |
| 1740778020 | 29.8141 | 0.07 | 0.23 | 29.8141 | 29.8141 | 29.8141 | 169 |
| 1740691620 | 29.7461 | 0.01 | 0.02 | 29.8905 | 29.8905 | 29.7461 | 59 |
| 1740605220 | 29.7401 | -0 | -0.01 | 29.7469 | 29.7709 | 29.7361 | 4539 |
| 1740518820 | 29.7419 | 0.07 | 0.24 | 29.8383 | 29.8383 | 29.6931 | 1113 |
| 1740432420 | 29.6721 | -0.04 | -0.14 | 29.6961 | 29.7209 | 29.6721 | 3565 |
| 1740173220 | 29.7139 | 0.08 | 0.26 | 29.7554 | 29.7554 | 29.6919 | 4481 |
| 1740086820 | 29.6359 | -0.2 | -0.67 | 29.5421 | 29.6359 | 29.5421 | 701 |
| 1740000420 | 29.8369 | 0 | 0.00 | 29.8369 | 29.8369 | 29.8369 | 0 |
| 1739914020 | 29.8369 | 0.05 | 0.17 | 29.81 | 29.8369 | 29.81 | 998 |
| 1739827620 | 29.7871 | -0.08 | -0.25 | 29.9 | 29.9 | 29.7871 | 210 |
| 1739568420 | 29.8629 | -0.14 | -0.47 | 29.8629 | 29.8629 | 29.8629 | 93 |
| 1739482020 | 30.005 | 0.28 | 0.93 | 29.7989 | 30.005 | 29.7989 | 932 |
| 1739395620 | 29.7279 | -0.19 | -0.62 | 29.9227 | 29.9227 | 29.6751 | 1453 |
| 1739309220 | 29.9139 | 0 | 0.00 | 29.9139 | 29.9139 | 29.9139 | 0 |
| 1739222820 | 29.9139 | 0.06 | 0.20 | 29.8869 | 29.9139 | 29.8531 | 4882 |
| 1738963620 | 29.8539 | 0.01 | 0.05 | 30.0367 | 30.0367 | 29.8539 | 2244 |
| 1738877220 | 29.8391 | -0.08 | -0.28 | 29.8391 | 29.8391 | 29.8391 | 169 |
| 1738790820 | 29.9219 | 0.07 | 0.23 | 29.9219 | 29.9219 | 29.9219 | 75 |
| 1738704420 | 29.8519 | 0.02 | 0.05 | 29.85 | 29.8519 | 29.85 | 102 |
| 1738618020 | 29.8359 | 0.04 | 0.14 | 29.7591 | 29.8359 | 29.7591 | 909 |
| 1738358820 | 29.7939 | 0.17 | 0.57 | 29.6659 | 29.7939 | 29.6659 | 1705 |
| 1738272420 | 29.6259 | 0.01 | 0.03 | 29.5929 | 29.6259 | 29.5929 | 529 |
| 1738186020 | 29.6178 | 0 | 0.00 | 29.6178 | 29.6178 | 29.6178 | 0 |
| 1738099620 | 29.6178 | 0 | 0.00 | 29.6178 | 29.6178 | 29.6178 | 2 |
| 1738013220 | 29.6178 | 0.2 | 0.68 | 29.5059 | 29.6178 | 29.4651 | 1107 |
| 1737754020 | 29.419 | -0.03 | -0.09 | 29.4639 | 29.4639 | 29.416 | 13055 |
| 1737667620 | 29.4461 | -0.1 | -0.35 | 29.4701 | 29.4849 | 29.4461 | 448 |
| 1737581220 | 29.5481 | 0.04 | 0.13 | 29.5779 | 29.5788 | 29.5481 | 1690 |
| 1737494820 | 29.5109 | 0.07 | 0.22 | 29.8291 | 29.8291 | 29.4811 | 3817 |
| 1737408420 | 29.4451 | -0.01 | -0.03 | 29.5357 | 29.5357 | 29.4441 | 532 |
| 1737149220 | 29.4551 | -0.08 | -0.28 | 29.4769 | 29.4919 | 29.4241 | 6691 |
| 1737062820 | 29.5388 | 0.16 | 0.53 | 29.3361 | 29.5388 | 29.2658 | 3742 |
| 1736976420 | 29.3819 | 0.08 | 0.26 | 29.2409 | 29.3884 | 29.2409 | 616 |
| 1736890020 | 29.3057 | -0.01 | -0.03 | 29.2259 | 29.3057 | 29.22 | 775 |
| 1736803620 | 29.3132 | 0.01 | 0.03 | 29.23 | 29.3132 | 29.1951 | 597 |
| 1736544420 | 29.3056 | -0.07 | -0.23 | 29.307 | 29.307 | 29.2989 | 1007 |
| 1736458020 | 29.3739 | 0.03 | 0.10 | 29.3739 | 29.3739 | 29.3739 | 1025 |
| 1736371620 | 29.3459 | -0.1 | -0.35 | 29.4 | 29.4 | 29.3427 | 357 |
| 1736285220 | 29.4486 | 0.01 | 0.03 | 29.4649 | 29.4649 | 29.4486 | 1871 |
| 1736198820 | 29.4401 | -0.13 | -0.42 | 29.4311 | 29.4664 | 29.4311 | 392 |
| 1735939620 | 29.5656 | -0.13 | -0.45 | 29.5656 | 29.5656 | 29.5656 | 31 |
| 1735853220 | 29.7 | 0.1 | 0.33 | 29.7386 | 29.7386 | 29.5703 | 783 |
| 1735594020 | 29.6015 | -0.01 | -0.03 | 29.6015 | 29.6015 | 29.6015 | 11 |
| 1735334820 | 29.6097 | -0.06 | -0.20 | 29.7306 | 29.7306 | 29.5618 | 1455 |
| 1734989220 | 29.67 | -0.01 | -0.03 | 29.7421 | 29.7421 | 29.5961 | 1767 |
| 1734730020 | 29.68 | 0.01 | 0.04 | 29.5269 | 29.7079 | 29.5269 | 2282 |
| 1734643620 | 29.6669 | -0.3 | -0.99 | 29.6669 | 29.6669 | 29.6669 | 58 |
| 1734557220 | 29.9623 | 0.15 | 0.51 | 29.7321 | 29.9623 | 29.7321 | 1620 |
| 1734470820 | 29.8101 | 0.01 | 0.04 | 29.8101 | 29.8101 | 29.8101 | 95 |
| 1734384420 | 29.7989 | -0.04 | -0.12 | 29.7363 | 29.8103 | 29.7363 | 1727 |
| 1734125220 | 29.8352 | -0.15 | -0.50 | 29.8379 | 29.8379 | 29.8171 | 3926 |
| 1734038820 | 29.9841 | -0.05 | -0.17 | 29.9583 | 29.9841 | 29.9557 | 742 |
| 1733952420 | 30.0339 | 0.02 | 0.05 | 30 | 30.0632 | 30 | 807 |
| 1733866020 | 30.0174 | 0.08 | 0.27 | 30.0009 | 30.0314 | 29.9631 | 4885 |
| 1733779620 | 29.9357 | -0.06 | -0.20 | 29.9381 | 30.022 | 29.9357 | 1054 |
| 1733520420 | 29.997 | 0.08 | 0.26 | 29.997 | 29.997 | 29.997 | 40 |
| 1733434020 | 29.9184 | -0 | -0.00 | 29.9149 | 29.9823 | 29.9061 | 2298 |
| 1733347620 | 29.9191 | -0.01 | -0.02 | 29.89 | 29.9191 | 29.89 | 1546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
