ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,732.55
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33)

  7. Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33) Historical

XB33 Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS

28.075
0.0331 (0.12%)
Jul 26 2024 - Closed
Realtime Data

XB33 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 28.2836 0.29 1.04% 28.2836 28.2836 28.2836 463
Jul 25 2024 27.992 -0.02 -0.09% 28.0709 28.0709 27.992 1,408
Jul 24 2024 28.0159 0.11 0.38% 27.8068 28.0159 27.8068 1,136
Jul 23 2024 27.9099 -0.03 -0.11% 28.00 28.00 27.9099 270
Jul 22 2024 27.9399 0.02 0.06% 28.1028 28.1028 27.8971 1,391
Jul 19 2024 27.9239 0.03 0.10% 27.9239 27.9239 27.9239 350
Jul 18 2024 27.8961 0.00 0.00% 27.8961 27.8961 27.8961 0
Jul 17 2024 27.8961 -0.01 -0.04% 27.8961 27.8961 27.8961 985
Jul 16 2024 27.9069 0.00 0.00% 27.9069 27.9069 27.9069 0
Jul 15 2024 27.9069 -0.04 -0.15% 27.9069 27.9069 27.9069 26
Jul 12 2024 27.9479 0.06 0.20% 27.8759 27.9479 27.8759 2,335
Jul 11 2024 27.8919 0.00 0.00% 27.8919 27.8919 27.8919 0
Jul 10 2024 27.8919 0.14 0.51% 27.8919 27.8919 27.8919 538
Jul 09 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0
Jul 08 2024 27.75 0.01 0.02% 27.75 27.75 27.75 10
Jul 05 2024 27.7447 0.04 0.15% 27.7447 27.7447 27.7447 86
Jul 04 2024 27.7039 -0.01 -0.04% 27.6621 27.7039 27.6621 815
Jul 03 2024 27.7159 0.00 0.00% 27.7159 27.7159 27.7159 0
Jul 02 2024 27.7159 0.04 0.14% 27.5249 27.7159 27.5249 275
Jul 01 2024 27.6769 -0.10 -0.35% 27.50 27.6769 27.50 220
Jun 28 2024 27.7736 0.12 0.43% 27.6624 27.7736 27.5854 625
Jun 27 2024 27.6535 0.01 0.03% 27.5859 27.6535 27.5859 1,680
Jun 26 2024 27.6439 0.00 0.00% 27.6439 27.6439 27.6439 0
Jun 25 2024 27.6439 0.04 0.15% 27.6214 27.6569 27.6214 1,240
Jun 24 2024 27.6034 0.00 0.00% 27.6034 27.6034 27.6034 0
Jun 21 2024 27.6034 0.00 0.00% 27.6034 27.6034 27.6034 0
Jun 20 2024 27.6034 0.03 0.11% 27.6029 27.6034 27.6029 210
Jun 19 2024 27.5721 -0.27 -0.96% 27.5721 27.5721 27.5721 4
Jun 18 2024 27.8388 0.35 1.26% 27.5981 27.8388 27.5981 2,065
Jun 17 2024 27.4921 -0.21 -0.77% 27.6229 27.6229 27.4921 115
Jun 14 2024 27.7051 0.19 0.69% 27.7679 27.7679 27.7051 2,580
Jun 13 2024 27.5161 0.04 0.16% 27.5161 27.5161 27.5161 200
Jun 12 2024 27.4718 -0.10 -0.36% 27.4718 27.4718 27.4718 75
Jun 11 2024 27.5711 0.26 0.95% 27.2921 27.5711 27.2921 1,234
Jun 10 2024 27.3121 -0.12 -0.44% 27.3121 27.3121 27.3121 510
Jun 07 2024 27.4319 -0.21 -0.75% 27.4319 27.4319 27.4319 500
Jun 06 2024 27.6389 0.01 0.04% 27.6359 27.6389 27.6359 285
Jun 05 2024 27.6287 -0.09 -0.31% 27.6257 27.6418 27.6257 1,479
Jun 04 2024 27.7151 0.30 1.10% 27.6454 27.7151 27.6454 3,929
Jun 03 2024 27.4145 0.09 0.34% 27.4145 27.4145 27.4145 200
May 31 2024 27.3229 -0.01 -0.04% 27.5644 27.5644 27.3229 724
May 30 2024 27.3339 -0.19 -0.71% 27.3339 27.3339 27.3339 20
May 29 2024 27.5287 0.04 0.14% 27.4341 27.5287 27.4341 120
May 28 2024 27.4908 0.05 0.18% 27.5561 27.5561 27.4908 3,403
May 27 2024 27.4409 0.00 0.00% 27.4409 27.4409 27.4409 0
May 24 2024 27.4409 -0.21 -0.77% 27.4919 27.4919 27.4409 3,276
May 23 2024 27.6545 0.08 0.31% 27.6545 27.6545 27.6545 1,352
May 22 2024 27.57 -0.18 -0.67% 27.57 27.57 27.57 25
May 21 2024 27.7549 -0.03 -0.12% 27.7549 27.7549 27.7549 10
May 20 2024 27.7869 0.00 0.00% 27.7869 27.7869 27.7869 0
May 17 2024 27.7869 -0.09 -0.33% 28.0599 28.0599 27.7869 800
May 16 2024 27.8789 0.11 0.40% 28.00 28.00 27.8699 627
May 15 2024 27.7669 0.01 0.03% 27.7449 27.7669 27.7449 397
May 14 2024 27.7599 0.03 0.11% 27.7599 27.7599 27.7599 150
May 13 2024 27.7289 -0.01 -0.05% 27.9048 27.9048 27.7289 450
May 10 2024 27.7421 -0.02 -0.08% 27.7421 27.7421 27.7421 190
May 09 2024 27.7649 -0.03 -0.10% 27.7649 27.7649 27.7649 80
May 08 2024 27.7931 -0.06 -0.22% 27.8039 27.8039 27.7931 1,140
May 07 2024 27.855 0.01 0.03% 27.855 27.855 27.855 9,750
May 06 2024 27.8468 0.15 0.55% 27.8649 27.8649 27.8468 866
May 03 2024 27.6939 0.05 0.18% 27.6349 27.6939 27.6349 745
May 02 2024 27.6449 0.00 0.00% 27.6449 27.6449 27.6449 0
Apr 30 2024 27.6449 0.05 0.20% 27.5581 27.6449 27.5581 1,785
Apr 29 2024 27.5899 0.08 0.31% 27.5839 27.5899 27.5839 386

Your Recent History

TG
XB33
Xtrackers II Target Matu...
TG
S58
Eureka Lithium
BOV
LRDI11
Fii Leblon Realty Desenv...
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
UV4KY1
UniCredit Bank
BIT
UC7C1R
Unicredit Bank
COIN
PALETH
PAL Network
LSE
QF85
Morg.st.b.v 25
TG
EL43
LANG & SCHWARZ Tradecenter
COIN
AXEEUST
AXE
LSE
76UJ
Stand.chart 30
TG
J40Q
ProShares
NASDAQ
ABGJSXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved