Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)
Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34) Historical

XB34 Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS

34.3685

0.0485 (0.14%)

Dec 20 2024 - Closed

Realtime Data

XB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0
Dec 19 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0
Dec 18 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0
Dec 17 2024	34.72	-0.38	-1.10%	34.72	34.72	34.72	150
Dec 16 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Dec 13 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Dec 12 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Dec 11 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Dec 10 2024	35.105	0.68	1.99%	35.11	35.11	35.085	1,975
Dec 09 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Dec 06 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Dec 05 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Dec 04 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Dec 03 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Dec 02 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Nov 29 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
Nov 28 2024	34.42	0.24	0.70%	34.42	34.42	34.42	180
Nov 27 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 26 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 25 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 22 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 21 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 20 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 19 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 18 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 15 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 14 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 13 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 12 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 11 2024	34.18	0.00	0.00%	34.18	34.18	34.18	0
Nov 08 2024	34.18	0.09	0.28%	34.18	34.18	34.18	300
Nov 07 2024	34.085	0.16	0.47%	34.085	34.085	34.085	145
Nov 06 2024	33.925	0.00	0.00%	33.925	33.925	33.925	0
Nov 05 2024	33.925	-0.02	-0.06%	34.00	34.00	33.925	308

Xtrackers II Target Matu...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions