We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727987220 | 70.2 | -0.78 | -1.10 | 70.16 | 70.349999 | 70.16 | 145 |
| 1727900820 | 70.98 | -0.17 | -0.24 | 70.86 | 71.349999 | 70.819999 | 90 |
| 1727814420 | 71.15 | -0.83 | -1.15 | 71.47 | 71.47 | 71.15 | 66 |
| 1727728020 | 71.98 | 0.62 | 0.87 | 71.76 | 71.98 | 71.4 | 65 |
| 1727468760 | 71.36 | -0.07 | -0.10 | 70.83 | 71.489999 | 70.83 | 131 |
| 1727382360 | 71.43 | 1.13 | 1.61 | 71.08 | 71.43 | 71.08 | 226 |
| 1727295960 | 70.3 | -0.34 | -0.48 | 70.3 | 70.3 | 70.3 | 42 |
| 1727209560 | 70.64 | -0.36 | -0.51 | 70.79 | 70.8 | 70.64 | 105 |
| 1727123160 | 71 | 0 | 0.00 | 71.43 | 71.43 | 70.67 | 289 |
| 1726864020 | 71 | -1.06 | -1.47 | 71.38 | 71.38 | 70.91 | 289 |
| 1726777560 | 72.06 | 1.06 | 1.49 | 72.03 | 72.06 | 71.7 | 15 |
| 1726691220 | 71 | 0.33 | 0.47 | 70.7 | 71 | 70.7 | 107 |
| 1726604760 | 70.67 | 0.25 | 0.36 | 70.76 | 70.79 | 70.55 | 97 |
| 1726518420 | 70.42 | -0.48 | -0.68 | 70.989999 | 70.989999 | 70.33 | 96 |
| 1726259160 | 70.9 | 0.85 | 1.21 | 70.8 | 70.9 | 70.8 | 250 |
| 1726172760 | 70.05 | -0.53 | -0.75 | 70.63 | 70.79 | 70.05 | 105 |
| 1726086360 | 70.58 | 0.63 | 0.90 | 70.48 | 70.58 | 70.36 | 143 |
| 1725999960 | 69.95 | -1.44 | -2.02 | 71.2 | 71.209999 | 69.95 | 450 |
| 1725913620 | 71.39 | 0.17 | 0.24 | 70.87 | 71.39 | 70.81 | 87 |
| 1725654360 | 71.22 | -0.46 | -0.64 | 71.16 | 71.22 | 71.16 | 90 |
| 1725567960 | 71.68 | 0.12 | 0.17 | 71.239999 | 71.68 | 71.239999 | 120 |
| 1725481560 | 71.56 | -0.18 | -0.25 | 70.97 | 71.56 | 70.88 | 70 |
| 1725395160 | 71.739999 | -1.4 | -1.91 | 73.41 | 73.41 | 71.31 | 384 |
| 1725308760 | 73.14 | -0.01 | -0.01 | 73.39 | 73.45 | 72.68 | 97 |
| 1725049560 | 73.15 | 0.23 | 0.32 | 73.099999 | 73.15 | 73.099999 | 20 |
| 1724963160 | 72.92 | 0.3 | 0.41 | 72.75 | 72.92 | 72.75 | 93 |
| 1724876760 | 72.62 | 0.07 | 0.10 | 72.64 | 72.64 | 72.61 | 67 |
| 1724790420 | 72.55 | 0.24 | 0.33 | 72.59 | 72.67 | 72.55 | 5 |
| 1724704020 | 72.31 | 0.31 | 0.43 | 72.05 | 72.54 | 72.05 | 65 |
| 1724444820 | 72 | 0.05 | 0.07 | 72.02 | 72.44 | 71.93 | 112 |
| 1724358360 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1724271960 | 71.95 | 0.98 | 1.38 | 71.64 | 71.95 | 71.64 | 15 |
| 1724185560 | 70.97 | -0.95 | -1.32 | 72.239999 | 72.239999 | 70.97 | 186 |
| 1724099220 | 71.92 | 0.78 | 1.10 | 71.39 | 71.92 | 71.17 | 413 |
| 1723840020 | 71.14 | -0.02 | -0.03 | 71.819999 | 71.819999 | 70.93 | 98 |
| 1723753620 | 71.16 | 0.58 | 0.82 | 70.9 | 71.45 | 70.53 | 56 |
| 1723667160 | 70.58 | 0.23 | 0.33 | 70.48 | 70.58 | 70.48 | 225 |
| 1723580760 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1723494360 | 70.349999 | 0.35 | 0.50 | 70.08 | 70.44 | 70.08 | 103 |
| 1723235220 | 70 | 0.29 | 0.42 | 70.15 | 70.22 | 69.68 | 350 |
| 1723148820 | 69.709999 | 0.17 | 0.24 | 68.68 | 69.709999 | 68.68 | 371 |
| 1723062360 | 69.54 | 0.71 | 1.03 | 69 | 69.98 | 68.7 | 187 |
| 1722975960 | 68.83 | 0.88 | 1.30 | 68.84 | 68.84 | 68.05 | 296 |
| 1722889620 | 67.95 | -2.05 | -2.93 | 68.27 | 68.27 | 66.459998 | 2201 |
| 1722630360 | 70 | -2.46 | -3.39 | 70.739999 | 70.81 | 70 | 591 |
| 1722544020 | 72.459999 | -0.69 | -0.94 | 72.739999 | 72.75 | 72.26 | 53 |
| 1722457560 | 73.15 | 0.84 | 1.16 | 73.069999 | 73.15 | 72.489999 | 228 |
| 1722371220 | 72.31 | 0.11 | 0.15 | 72.78 | 72.93 | 72.31 | 25 |
| 1722284760 | 72.2 | 0.38 | 0.53 | 72.2 | 72.2 | 72.2 | 50 |
| 1722025560 | 71.819999 | 0 | 0.00 | 71.819999 | 71.819999 | 71.819999 | 0 |
| 1721939160 | 71.819999 | -0.39 | -0.54 | 71.89 | 71.959999 | 71.53 | 167 |
| 1721852820 | 72.209999 | -0.06 | -0.08 | 72 | 72.209999 | 71.959999 | 53 |
| 1721766420 | 72.27 | 0.19 | 0.26 | 72.31 | 72.31 | 72.27 | 13 |
| 1721679960 | 72.08 | 0 | 0.00 | 72.25 | 72.25 | 72.08 | 82 |
| 1721420760 | 72.08 | -0.31 | -0.43 | 71.8 | 72.08 | 71.8 | 61 |
| 1721334360 | 72.39 | 0.13 | 0.18 | 72.39 | 72.39 | 72.39 | 77 |
| 1721248020 | 72.26 | 0.09 | 0.12 | 71.5 | 72.319999 | 71.5 | 50 |
| 1721161560 | 72.17 | -0.2 | -0.28 | 71.94 | 72.17 | 71.84 | 213 |
| 1721075160 | 72.37 | -0.43 | -0.59 | 72.569999 | 72.569999 | 72.2 | 238 |
| 1720815960 | 72.8 | 0.59 | 0.82 | 72.349999 | 72.8 | 72.27 | 59 |
| 1720729560 | 72.209999 | 0.55 | 0.77 | 72 | 72.209999 | 72 | 53 |
| 1720643220 | 71.66 | 0.34 | 0.48 | 71.38 | 71.66 | 71.2 | 154 |
| 1720556760 | 71.319999 | -1.41 | -1.94 | 72.319999 | 72.319999 | 71.319999 | 38 |
| 1720470360 | 72.73 | -0.17 | -0.23 | 72.25 | 72.79 | 72.25 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
