ETF Xtrackers ATX UCITS ... More Historical Data - XB4A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ETF Xtrackers ATX UCITS ETF (XB4A)
ETF Xtrackers ATX UCITS ETF (XB4A) Historical

XB4A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	71.82	0.00	0.00%	71.82	71.82	71.82	0
Jul 25 2024	71.82	-0.39	-0.54%	71.89	71.96	71.53	167
Jul 24 2024	72.21	-0.06	-0.08%	72.00	72.21	71.96	53
Jul 23 2024	72.27	-0.47	-0.65%	72.31	72.31	72.27	13
Jul 22 2024	72.74	0.66	0.92%	72.25	72.74	72.08	82
Jul 19 2024	72.08	-0.31	-0.43%	71.80	72.08	71.80	61
Jul 18 2024	72.39	0.13	0.18%	72.39	72.39	72.39	77
Jul 17 2024	72.26	0.09	0.12%	71.50	72.32	71.50	50
Jul 16 2024	72.17	-0.20	-0.28%	71.94	72.17	71.84	213
Jul 15 2024	72.37	-0.43	-0.59%	72.57	72.57	72.20	238
Jul 12 2024	72.80	0.59	0.82%	72.35	72.80	72.27	59
Jul 11 2024	72.21	0.55	0.77%	72.00	72.21	72.00	53
Jul 10 2024	71.66	0.34	0.48%	71.38	71.66	71.20	154
Jul 09 2024	71.32	-1.41	-1.94%	72.32	72.32	71.32	38
Jul 08 2024	72.73	-0.17	-0.23%	72.25	72.79	72.25	127
Jul 05 2024	72.90	-0.09	-0.12%	72.94	72.94	72.90	20
Jul 04 2024	72.99	0.90	1.25%	72.36	72.99	72.36	199
Jul 03 2024	72.09	0.09	0.13%	72.21	72.58	72.09	43
Jul 02 2024	72.00	0.45	0.63%	71.72	72.00	71.20	263
Jul 01 2024	71.55	0.81	1.15%	72.02	72.02	71.11	238
Jun 28 2024	70.74	0.44	0.63%	70.88	70.88	70.50	873
Jun 27 2024	70.30	0.22	0.31%	70.30	70.30	70.30	70
Jun 26 2024	70.08	-0.26	-0.37%	70.30	70.48	70.08	122
Jun 25 2024	70.34	-0.55	-0.78%	70.70	70.82	70.34	31
Jun 24 2024	70.89	0.79	1.13%	70.58	70.89	70.39	26
Jun 21 2024	70.10	-0.64	-0.90%	71.00	71.00	70.10	162
Jun 20 2024	70.74	0.33	0.47%	70.60	71.06	70.60	89
Jun 19 2024	70.41	-0.20	-0.28%	70.26	70.41	70.26	6
Jun 18 2024	70.61	1.03	1.48%	69.87	70.61	69.82	344
Jun 17 2024	69.58	0.70	1.02%	70.00	70.01	69.44	105
Jun 14 2024	68.88	-2.01	-2.84%	69.92	69.97	68.88	913
Jun 13 2024	70.89	-0.19	-0.27%	71.00	71.00	70.50	86
Jun 12 2024	71.08	0.43	0.61%	70.82	71.16	70.82	154
Jun 11 2024	70.65	-0.97	-1.35%	71.29	71.29	70.65	25
Jun 10 2024	71.62	0.24	0.34%	71.12	71.62	71.12	19
Jun 07 2024	71.38	-0.60	-0.83%	71.44	71.87	71.38	27
Jun 06 2024	71.98	0.85	1.19%	71.40	71.98	71.40	154
Jun 05 2024	71.13	-0.01	-0.01%	71.46	71.46	71.13	29
Jun 04 2024	71.14	-0.82	-1.14%	71.56	71.65	70.91	62
Jun 03 2024	71.96	0.49	0.69%	72.43	72.54	71.91	254
May 31 2024	71.47	0.49	0.69%	70.98	71.47	70.98	34
May 30 2024	70.98	-0.44	-0.62%	70.86	71.00	70.86	336
May 29 2024	71.42	-0.83	-1.15%	72.00	72.00	71.42	411
May 28 2024	72.25	-0.33	-0.45%	72.50	72.50	71.98	66
May 27 2024	72.58	1.00	1.40%	72.13	72.58	71.63	626
May 24 2024	71.58	-0.35	-0.49%	71.61	71.63	71.58	185
May 23 2024	71.93	0.03	0.04%	71.93	72.46	71.93	174
May 22 2024	71.90	-0.47	-0.65%	72.15	72.15	71.90	132
May 21 2024	72.37	0.22	0.30%	72.18	72.37	72.18	13
May 20 2024	72.15	0.33	0.46%	72.00	72.19	72.00	424
May 17 2024	71.82	1.13	1.60%	71.53	71.82	71.53	210
May 16 2024	70.69	-0.43	-0.60%	70.99	71.00	70.69	149
May 15 2024	71.12	-0.22	-0.31%	71.28	71.28	71.12	61
May 14 2024	71.34	1.01	1.44%	70.50	71.34	70.50	251
May 13 2024	70.33	-0.17	-0.24%	70.66	70.84	70.33	59
May 10 2024	70.50	0.38	0.54%	70.60	70.82	70.50	292
May 09 2024	70.12	0.27	0.39%	69.52	70.12	69.52	238
May 08 2024	69.85	0.33	0.47%	69.48	69.85	69.48	80
May 07 2024	69.52	0.59	0.86%	69.36	69.70	69.27	159
May 06 2024	68.93	-0.06	-0.09%	68.57	68.93	68.57	301
May 03 2024	68.99	0.09	0.13%	68.99	69.00	68.60	91
May 02 2024	68.90	0.87	1.28%	68.27	68.90	67.76	119
Apr 30 2024	68.03	0.19	0.28%	68.00	68.03	68.00	115
Apr 29 2024	67.84	-0.32	-0.47%	67.70	67.86	67.70	58

ETF Xtrackers ATX UCITS ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions