Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.9183 | 0 | 0.00 | 6.9183 | 6.9183 | 6.9183 | 0 |
| 1742938020 | 6.9183 | 0 | 0.00 | 6.9183 | 6.9183 | 6.9183 | 0 |
| 1742851620 | 6.9183 | 0.02 | 0.31 | 6.9177 | 6.9183 | 6.9177 | 29 |
| 1742592420 | 6.8969 | 0 | 0.00 | 6.8969 | 6.8969 | 6.8969 | 0 |
| 1742506020 | 6.8969 | 0 | 0.00 | 6.8969 | 6.8969 | 6.8969 | 0 |
| 1742419620 | 6.8969 | 0 | 0.00 | 6.8969 | 6.8969 | 6.8969 | 0 |
| 1742333220 | 6.8969 | -0.01 | -0.10 | 6.8869 | 6.8969 | 6.8869 | 1523 |
| 1742246820 | 6.9037 | 0.02 | 0.26 | 6.9037 | 6.9037 | 6.9037 | 4 |
| 1741987620 | 6.8857 | 0 | 0.00 | 6.8857 | 6.8857 | 6.8857 | 0 |
| 1741901220 | 6.8857 | -0.03 | -0.36 | 6.8857 | 6.8857 | 6.8857 | 3 |
| 1741814820 | 6.9107 | 0 | 0.00 | 6.9107 | 6.9107 | 6.9107 | 0 |
| 1741728420 | 6.9107 | 0 | 0.00 | 6.9107 | 6.9107 | 6.9107 | 0 |
| 1741642020 | 6.9107 | -0.02 | -0.28 | 6.9107 | 6.9107 | 6.9107 | 3 |
| 1741382820 | 6.9303 | 0 | 0.00 | 6.9303 | 6.9303 | 6.9303 | 0 |
| 1741296420 | 6.9303 | -0.01 | -0.20 | 6.9303 | 6.9303 | 6.9303 | 1 |
| 1741210020 | 6.9441 | -0.03 | -0.46 | 6.9441 | 6.9441 | 6.9441 | 575 |
| 1741123620 | 6.9763 | 0 | 0.00 | 6.9763 | 6.9763 | 6.9763 | 0 |
| 1741037220 | 6.9763 | -0 | -0.03 | 6.9923 | 6.9923 | 6.9763 | 31 |
| 1740778020 | 6.9783 | 0 | 0.03 | 6.9783 | 6.9783 | 6.9783 | 144 |
| 1740691620 | 6.9765 | 0 | 0.00 | 6.9765 | 6.9765 | 6.9765 | 0 |
| 1740605220 | 6.9765 | 0 | 0.00 | 6.9765 | 6.9765 | 6.9765 | 0 |
| 1740518820 | 6.9765 | 0 | 0.00 | 6.9765 | 6.9765 | 6.9765 | 0 |
| 1740432420 | 6.9765 | 0.01 | 0.11 | 6.9765 | 6.9765 | 6.9765 | 28 |
| 1740173220 | 6.9691 | 0 | 0.00 | 6.9691 | 6.9691 | 6.9691 | 0 |
| 1740086820 | 6.9691 | 0 | 0.00 | 6.9691 | 6.9691 | 6.9691 | 0 |
| 1740000420 | 6.9691 | 0 | 0.00 | 6.9691 | 6.9691 | 6.9691 | 0 |
| 1739914020 | 6.9691 | 0 | 0.00 | 6.9691 | 6.9691 | 6.9691 | 0 |
| 1739827620 | 6.9691 | -0.03 | -0.43 | 6.9691 | 6.9691 | 6.9691 | 4 |
| 1739568420 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1739482020 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1739395620 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1739309220 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1739222820 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1738963620 | 6.9993 | 0 | 0.00 | 6.9993 | 6.9993 | 6.9993 | 0 |
| 1738877220 | 6.9993 | 0.01 | 0.16 | 6.9993 | 6.9993 | 6.9993 | 1 |
| 1738790820 | 6.9879 | 0.01 | 0.22 | 6.9879 | 6.9879 | 6.9879 | 715 |
| 1738704420 | 6.9729 | 0 | 0.00 | 6.9729 | 6.9729 | 6.9729 | 0 |
| 1738618020 | 6.9729 | -0 | -0.06 | 6.9871 | 6.9871 | 6.9721 | 16 |
| 1738358820 | 6.9769 | 0.05 | 0.69 | 6.9769 | 6.9769 | 6.9769 | 228 |
| 1738272420 | 6.9289 | 0 | 0.05 | 6.9289 | 6.9289 | 6.9289 | 365 |
| 1738186020 | 6.9252 | 0 | 0.00 | 6.9252 | 6.9252 | 6.9252 | 0 |
| 1738099620 | 6.9252 | 0.02 | 0.22 | 6.9252 | 6.9252 | 6.9252 | 147 |
| 1738013220 | 6.9101 | 0 | 0.00 | 6.9101 | 6.9101 | 6.9101 | 0 |
| 1737754020 | 6.9101 | 0 | 0.00 | 6.9101 | 6.9101 | 6.9101 | 0 |
| 1737667620 | 6.9101 | -0.01 | -0.10 | 6.9101 | 6.9101 | 6.9101 | 28 |
| 1737581220 | 6.9168 | 0 | 0.00 | 6.9168 | 6.9168 | 6.9168 | 0 |
| 1737494820 | 6.9168 | 0 | 0.00 | 6.9168 | 6.9168 | 6.9168 | 0 |
| 1737408420 | 6.9168 | 0 | 0.00 | 6.9168 | 6.9168 | 6.9168 | 0 |
| 1737149220 | 6.9168 | 0 | 0.00 | 6.9168 | 6.9168 | 6.9168 | 0 |
| 1737062820 | 6.9168 | 0.04 | 0.63 | 6.9168 | 6.9168 | 6.9168 | 1 |
| 1736976420 | 6.8736 | 0.02 | 0.27 | 6.8736 | 6.8736 | 6.8736 | 4 |
| 1736890020 | 6.8551 | 0 | 0.00 | 6.8551 | 6.8551 | 6.8551 | 0 |
| 1736803620 | 6.8551 | -0.05 | -0.70 | 6.8551 | 6.8551 | 6.8551 | 365 |
| 1736544420 | 6.9031 | 0 | 0.00 | 6.9031 | 6.9031 | 6.9031 | 0 |
| 1736458020 | 6.9031 | 0 | 0.00 | 6.9031 | 6.9031 | 6.9031 | 0 |
| 1736371620 | 6.9031 | 0 | 0.00 | 6.9031 | 6.9031 | 6.9031 | 0 |
| 1736285220 | 6.9031 | 0 | 0.04 | 6.9042 | 6.9042 | 6.9031 | 1865 |
| 1736198820 | 6.9005 | -0.04 | -0.56 | 6.9005 | 6.9005 | 6.9005 | 725 |
| 1735939620 | 6.9395 | 0 | 0.00 | 6.9395 | 6.9395 | 6.9395 | 0 |
| 1735853220 | 6.9395 | -0 | -0.02 | 6.9395 | 6.9395 | 6.9395 | 28 |
| 1735594020 | 6.9407 | 0 | 0.00 | 6.9407 | 6.9407 | 6.9407 | 0 |
| 1735334820 | 6.9407 | 0 | 0.00 | 6.9407 | 6.9407 | 6.9407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
