We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 142.0164 | -0.03 | -0.02 | 141.8035 | 142.2049 | 141.8035 | 270 |
| 1732138020 | 142.0472 | -0.1 | -0.07 | 142.0899 | 142.1613 | 141.8963 | 80 |
| 1732051620 | 142.1499 | -0.08 | -0.06 | 141.897 | 142.3699 | 141.87298 | 680 |
| 1731965220 | 142.2303 | 0.22 | 0.15 | 142.3688 | 142.75989 | 141.7167 | 322 |
| 1731705960 | 142.0103 | -0.24 | -0.17 | 142.3299 | 142.4399 | 141.9653 | 974 |
| 1731619560 | 142.2501 | 0.21 | 0.14 | 142.1 | 142.28989 | 141.9648 | 246 |
| 1731533160 | 142.0449 | -0.83 | -0.58 | 142.0711 | 142.2049 | 141.9394 | 389 |
| 1731446820 | 142.8759 | -0.05 | -0.04 | 143.0851 | 143.3595 | 142.8759 | 934 |
| 1731360420 | 142.92599 | 0.19 | 0.13 | 143.19488 | 143.24529 | 142.9086 | 1663 |
| 1731101220 | 142.7399 | 0.26 | 0.18 | 142.6451 | 142.81988 | 142.5901 | 1196 |
| 1731014760 | 142.4806 | -0.2 | -0.14 | 142.5499 | 142.6499 | 142.1755 | 1320 |
| 1730928360 | 142.6849 | 0.53 | 0.37 | 142.672 | 142.72989 | 142.4014 | 904 |
| 1730841960 | 142.1599 | -0.16 | -0.11 | 142.03989 | 142.2349 | 141.9451 | 343 |
| 1730755560 | 142.3149 | 0.29 | 0.20 | 142 | 142.3149 | 141.8451 | 720 |
| 1730496360 | 142.0258 | 0.21 | 0.15 | 141.9749 | 142.3094 | 141.8277 | 393 |
| 1730409960 | 141.81988 | -0.42 | -0.30 | 141.9999 | 141.9999 | 141.58009 | 1760 |
| 1730323560 | 142.2423 | -0.37 | -0.26 | 142.7935 | 142.7935 | 142.0751 | 351 |
| 1730237160 | 142.61009 | -0.44 | -0.31 | 142.6712 | 142.7749 | 142.5901 | 1795 |
| 1730150760 | 143.0533 | 0.28 | 0.19 | 142.57928 | 143.0533 | 142.57928 | 1197 |
| 1729888020 | 142.7765 | -0.08 | -0.06 | 142.85489 | 142.8748 | 142.7251 | 91 |
| 1729801560 | 142.86009 | 0.28 | 0.20 | 143.3799 | 143.3799 | 142.86009 | 342 |
| 1729715160 | 142.58009 | 0.02 | 0.02 | 142.6499 | 142.6549 | 142.5301 | 458 |
| 1729628760 | 142.5551 | -0.28 | -0.20 | 142.5101 | 142.6849 | 142.3555 | 2132 |
| 1729542360 | 142.8343 | -0.31 | -0.21 | 143.0486 | 143.1499 | 142.6505 | 854 |
| 1729283160 | 143.1405 | 0.29 | 0.20 | 143.0499 | 143.2592 | 143.0001 | 608 |
| 1729196760 | 142.8551 | -0.17 | -0.12 | 142.78989 | 142.9398 | 142.7501 | 202 |
| 1729110360 | 143.0275 | 0.54 | 0.38 | 142.81988 | 143.0275 | 142.81988 | 510 |
| 1729023960 | 142.4837 | 0.09 | 0.06 | 142.5949 | 142.6548 | 142.416 | 581 |
| 1728937620 | 142.3922 | 0.2 | 0.14 | 142.03729 | 142.3922 | 142.03729 | 477 |
| 1728678360 | 142.1952 | 0.03 | 0.02 | 142.1451 | 142.214 | 142.1205 | 307 |
| 1728591960 | 142.1651 | 0.08 | 0.06 | 142.0591 | 142.2097 | 141.95509 | 1204 |
| 1728505560 | 142.0806 | -0.13 | -0.09 | 142.3049 | 142.3049 | 142.0806 | 3037 |
| 1728419160 | 142.2099 | 0.07 | 0.05 | 142.3051 | 142.3051 | 142.1234 | 851 |
| 1728332760 | 142.1364 | -0.08 | -0.06 | 142.5398 | 142.5398 | 142.1001 | 895 |
| 1728073560 | 142.2202 | -0.54 | -0.38 | 142.6299 | 142.6449 | 142.2202 | 1228 |
| 1727987220 | 142.7649 | 0.05 | 0.04 | 142.9949 | 142.9949 | 142.7399 | 9 |
| 1727900820 | 142.7106 | -0.1 | -0.07 | 142.8451 | 142.88489 | 142.687 | 498 |
| 1727814420 | 142.8092 | 0.35 | 0.25 | 142.72989 | 143.2999 | 142.72989 | 2040 |
| 1727728020 | 142.4601 | 0.08 | 0.05 | 142.4501 | 142.6399 | 142.0351 | 402 |
| 1727468760 | 142.3851 | 0.25 | 0.18 | 142.5499 | 142.5499 | 142.2551 | 775 |
| 1727382360 | 142.1301 | 0.21 | 0.15 | 142.2799 | 142.4049 | 142.1301 | 681 |
| 1727295960 | 141.923 | -0.37 | -0.26 | 142.54248 | 142.54248 | 141.923 | 1268 |
| 1727209560 | 142.2951 | 0.21 | 0.15 | 142.2898 | 142.3899 | 142.15539 | 388 |
| 1727123160 | 142.0851 | 0.37 | 0.26 | 141.6133 | 142.3149 | 141.6133 | 1754 |
| 1726864020 | 141.7151 | -0.15 | -0.10 | 142.1848 | 142.1848 | 141.7151 | 1232 |
| 1726777560 | 141.8602 | 0.34 | 0.24 | 141.37 | 142.0599 | 141.37 | 189 |
| 1726691220 | 141.52108 | -0.26 | -0.18 | 141.72989 | 141.72989 | 141.51508 | 220 |
| 1726604760 | 141.7801 | -0.08 | -0.05 | 142.1399 | 142.1399 | 141.7801 | 1505 |
| 1726518420 | 141.8551 | 0.23 | 0.16 | 141.9498 | 141.9498 | 141.73509 | 591 |
| 1726259160 | 141.6252 | 0.23 | 0.16 | 141.5901 | 141.7949 | 141.5901 | 1151 |
| 1726172760 | 141.3951 | -0.26 | -0.18 | 141.8299 | 141.8299 | 141.3951 | 1002 |
| 1726086360 | 141.6551 | 0.03 | 0.02 | 141.8936 | 141.9199 | 141.6051 | 167 |
| 1725999960 | 141.6241 | 0.04 | 0.03 | 141.58009 | 141.6849 | 141.58009 | 868 |
| 1725913620 | 141.58009 | -0.04 | -0.03 | 141.3388 | 141.58009 | 141.26508 | 311 |
| 1725654360 | 141.6249 | 0.36 | 0.25 | 141.5249 | 141.6249 | 141.4801 | 1318 |
| 1725567960 | 141.2677 | 0.07 | 0.05 | 141.3449 | 141.4249 | 141.1801 | 636 |
| 1725481560 | 141.2001 | 0.29 | 0.21 | 140.8751 | 141.2649 | 140.8751 | 514 |
| 1725395160 | 140.9051 | 0.41 | 0.29 | 140.3752 | 140.9051 | 140.3752 | 2924 |
| 1725308760 | 140.5001 | -0.29 | -0.20 | 140.5599 | 140.6099 | 140.4751 | 201 |
| 1725049560 | 140.7851 | 0.15 | 0.11 | 140.9299 | 140.9749 | 140.76508 | 20096 |
| 1724963160 | 140.6352 | -0.2 | -0.14 | 140.9749 | 140.9749 | 140.6352 | 135 |
| 1724876760 | 140.8351 | 0.12 | 0.08 | 140.9213 | 140.9213 | 140.8151 | 486 |
| 1724790420 | 140.7201 | -0.28 | -0.20 | 140.8949 | 140.8949 | 140.6601 | 785 |
| 1724704020 | 140.9982 | -0.26 | -0.19 | 141 | 141 | 140.7701 | 387 |
| 1724444820 | 141.26 | 0.41 | 0.29 | 140.7849 | 141.26 | 140.7124 | 3827 |
| 1724358420 | 140.85489 | -0.29 | -0.20 | 141.0251 | 141.0251 | 140.8401 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
