We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 19.9178 | -0.29 | -1.43 | 20.0499 | 20.055599 | 19.9178 | 521 |
| 1719433620 | 20.2077 | 0.08 | 0.41 | 20.1159 | 20.2077 | 20.1159 | 153 |
| 1719347160 | 20.1261 | -0.02 | -0.09 | 20.1371 | 20.1371 | 20.1261 | 2 |
| 1719260820 | 20.143899 | -0.02 | -0.08 | 19.9624 | 20.143899 | 19.9624 | 387 |
| 1719001620 | 20.1599 | 0.02 | 0.11 | 20.1599 | 20.1599 | 20.1599 | 25 |
| 1718915160 | 20.1369 | 0.01 | 0.07 | 20.1359 | 20.1369 | 20.1359 | 301 |
| 1718828820 | 20.1223 | 0.03 | 0.14 | 20.1223 | 20.1223 | 20.1223 | 1020 |
| 1718742360 | 20.095099 | -0.02 | -0.11 | 20.2419 | 20.2419 | 20.0772 | 32 |
| 1718656020 | 20.1169 | 0.11 | 0.55 | 20.0071 | 20.1619 | 20.0071 | 989 |
| 1718396820 | 20.0071 | -0.03 | -0.16 | 20.1512 | 20.1709 | 20.0071 | 42 |
| 1718310420 | 20.0399 | 0.13 | 0.63 | 20.0399 | 20.0399 | 20.0399 | 550 |
| 1718224020 | 19.9136 | 0 | 0.00 | 19.9136 | 19.9136 | 19.9136 | 0 |
| 1718137620 | 19.9136 | -0.13 | -0.67 | 19.9454 | 19.9454 | 19.9136 | 156 |
| 1718051220 | 20.0485 | 0.08 | 0.41 | 20.0485 | 20.0485 | 20.0485 | 178 |
| 1717792020 | 19.9658 | -0.09 | -0.43 | 20.2107 | 20.2107 | 19.9658 | 911 |
| 1717705620 | 20.0521 | 0.14 | 0.69 | 20.2122 | 20.2122 | 20.0521 | 1589 |
| 1717619220 | 19.9148 | -0.09 | -0.45 | 20.0299 | 20.053899 | 19.9148 | 2772 |
| 1717532820 | 20.0058 | 0.12 | 0.58 | 20.099699 | 20.099699 | 19.9782 | 407 |
| 1717446420 | 19.8904 | 0.08 | 0.39 | 20.011199 | 20.011199 | 19.889299 | 1227 |
| 1717187220 | 19.8126 | -0.01 | -0.05 | 19.8136 | 19.8186 | 19.8126 | 9775 |
| 1717100820 | 19.8221 | 0.01 | 0.06 | 19.8221 | 19.8221 | 19.8221 | 1 |
| 1717014420 | 19.8106 | -0.13 | -0.67 | 19.758 | 19.8106 | 19.758 | 307 |
| 1716928020 | 19.9439 | 0.05 | 0.23 | 19.9439 | 19.9439 | 19.9439 | 75 |
| 1716841620 | 19.8976 | 0 | 0.00 | 19.8976 | 19.8976 | 19.8976 | 0 |
| 1716582420 | 19.8976 | -0.05 | -0.23 | 19.8976 | 19.8976 | 19.8976 | 1 |
| 1716496020 | 19.9429 | 0 | 0.00 | 19.9949 | 19.9972 | 19.9429 | 132 |
| 1716409620 | 19.9421 | -0.04 | -0.19 | 20.1309 | 20.1309 | 19.9421 | 4 |
| 1716323160 | 19.9801 | 0.02 | 0.09 | 19.9631 | 19.9801 | 19.9631 | 129 |
| 1716236760 | 19.962599 | -0.09 | -0.44 | 19.962599 | 19.962599 | 19.962599 | 10 |
| 1715977620 | 20.0501 | 0 | 0.00 | 20.0501 | 20.0501 | 20.0501 | 0 |
| 1715891220 | 20.0501 | -0.14 | -0.67 | 20.1856 | 20.1856 | 20.0331 | 409 |
| 1715804820 | 20.1856 | 0.25 | 1.27 | 19.9539 | 20.1856 | 19.8885 | 1515 |
| 1715718420 | 19.9334 | 0.17 | 0.89 | 19.9334 | 19.9334 | 19.9334 | 100 |
| 1715631960 | 19.7585 | -0.18 | -0.89 | 19.7585 | 19.7585 | 19.7585 | 1 |
| 1715372820 | 19.935099 | 0.15 | 0.76 | 19.935099 | 19.935099 | 19.935099 | 5 |
| 1715286420 | 19.7853 | -0.14 | -0.69 | 19.790299 | 19.9373 | 19.7853 | 258 |
| 1715200020 | 19.9236 | -0.06 | -0.30 | 19.9526 | 19.9526 | 19.9236 | 2015 |
| 1715113620 | 19.9844 | 0.04 | 0.19 | 20.0668 | 20.0668 | 19.977799 | 134 |
| 1715027220 | 19.947399 | 0.03 | 0.16 | 20.038799 | 20.038799 | 19.8196 | 502 |
| 1714768020 | 19.9146 | -0.13 | -0.63 | 19.7467 | 19.9146 | 19.7467 | 2 |
| 1714681560 | 20.041 | 0.25 | 1.27 | 19.8199 | 20.041 | 19.7794 | 3578 |
| 1714508820 | 19.79 | -0.14 | -0.71 | 19.6377 | 19.79 | 19.6377 | 1551 |
| 1714422420 | 19.9309 | 0.22 | 1.13 | 19.5838 | 19.9309 | 19.5838 | 533 |
| 1714163220 | 19.7086 | 0.01 | 0.06 | 19.8368 | 19.8368 | 19.7086 | 115 |
| 1714076820 | 19.6959 | -0.07 | -0.36 | 19.7121 | 19.739899 | 19.6959 | 58 |
| 1713990420 | 19.767399 | 0.11 | 0.57 | 19.767399 | 19.767399 | 19.767399 | 152 |
| 1713903960 | 19.656199 | -0.11 | -0.55 | 19.9309 | 19.9309 | 19.656199 | 2461 |
| 1713817560 | 19.7649 | -0.07 | -0.34 | 19.7649 | 19.7649 | 19.7649 | 63 |
| 1713558420 | 19.8322 | 0 | 0.00 | 19.8322 | 19.8322 | 19.8322 | 0 |
| 1713472020 | 19.8322 | 0.07 | 0.38 | 19.8031 | 19.8374 | 19.8031 | 1213 |
| 1713385620 | 19.7574 | -0 | -0.01 | 19.7574 | 19.7574 | 19.7574 | 4303 |
| 1713299220 | 19.7587 | -0.06 | -0.33 | 19.9454 | 19.9454 | 19.7587 | 304 |
| 1713212820 | 19.8232 | -0.08 | -0.39 | 19.7115 | 19.8834 | 19.7115 | 825 |
| 1712953560 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1712867160 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1712780760 | 19.9011 | -0.11 | -0.55 | 20.0447 | 20.0447 | 19.9011 | 2555 |
| 1712694360 | 20.0107 | 0.03 | 0.14 | 19.8118 | 20.0107 | 19.8118 | 1181 |
| 1712607960 | 19.9819 | -0.06 | -0.30 | 20.1533 | 20.1533 | 19.9669 | 116 |
| 1712348820 | 20.041899 | 0.06 | 0.29 | 20.041899 | 20.041899 | 20.041899 | 48 |
| 1712262360 | 19.9836 | 0.02 | 0.12 | 19.9836 | 19.9836 | 19.9836 | 1 |
| 1712175960 | 19.9605 | 0 | 0.00 | 19.9605 | 19.9605 | 19.9605 | 0 |
| 1712089560 | 19.9605 | -0.21 | -1.04 | 20.0061 | 20.0579 | 19.9605 | 1133 |
| 1711661160 | 20.169899 | 0.17 | 0.85 | 20.000599 | 20.169899 | 20.000599 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
