Deutsche Bank Luxembourg More Historical Data - XBAG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XBAG)
Deutsche Bank Luxembourg SA (XBAG) Historical

XBAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	35.5859	0.01	0.02%	35.6369	35.6369	35.548	56
Jul 24 2024	35.5791	0.04	0.12%	35.5791	35.5791	35.5791	1
Jul 23 2024	35.5349	0.08	0.22%	35.4642	35.5349	35.4642	600
Jul 22 2024	35.4559	0.28	0.80%	35.1732	35.4559	35.1732	167
Jul 19 2024	35.1732	-0.31	-0.88%	35.4401	35.4401	35.1732	88
Jul 18 2024	35.4859	-0.01	-0.03%	35.4631	35.4859	35.4631	101
Jul 17 2024	35.4979	0.00	0.00%	35.4979	35.4979	35.4979	0
Jul 16 2024	35.4979	0.12	0.33%	35.4421	35.4979	35.4328	1,536
Jul 15 2024	35.3821	-0.04	-0.11%	35.5039	35.5039	35.3441	646
Jul 12 2024	35.4199	0.03	0.08%	35.3889	35.4199	35.3654	93
Jul 11 2024	35.3921	0.09	0.27%	35.0342	35.3921	35.0342	146
Jul 10 2024	35.2981	0.00	0.00%	35.059	35.2981	35.059	23
Jul 09 2024	35.2971	0.05	0.14%	35.2971	35.2971	35.2971	1
Jul 08 2024	35.2469	-0.31	-0.87%	35.0322	35.2776	35.0322	349
Jul 05 2024	35.5568	0.42	1.19%	35.2489	35.5568	35.2067	123
Jul 04 2024	35.1371	0.00	0.00%	35.1371	35.1371	35.1371	0
Jul 03 2024	35.1371	-0.04	-0.11%	35.1371	35.1371	35.1371	5
Jul 02 2024	35.1763	0.28	0.80%	34.8958	35.1891	34.8958	98
Jul 01 2024	34.8958	-0.68	-1.92%	35.2349	35.2349	34.8958	984
Jun 28 2024	35.5796	0.01	0.02%	35.4382	35.5796	35.4382	54
Jun 27 2024	35.5739	0.00	0.00%	35.5739	35.5739	35.5739	0
Jun 26 2024	35.5739	0.22	0.61%	35.5901	35.5901	35.5421	5
Jun 25 2024	35.3589	0.07	0.19%	35.2903	35.6328	35.2903	274
Jun 24 2024	35.2903	-0.33	-0.92%	35.3667	35.6329	35.2903	649
Jun 21 2024	35.6179	0.00	0.00%	35.6179	35.6179	35.6179	0
Jun 20 2024	35.6179	0.03	0.09%	35.5921	35.6179	35.5901	162
Jun 19 2024	35.5861	-0.01	-0.03%	35.5861	35.5861	35.5861	1
Jun 18 2024	35.5959	0.00	0.00%	35.5031	35.6039	35.5031	251
Jun 17 2024	35.5969	-0.03	-0.08%	35.4466	35.6959	35.4466	840
Jun 14 2024	35.6261	0.20	0.56%	35.50	35.6261	35.50	70
Jun 13 2024	35.4281	0.10	0.28%	35.2751	35.4281	35.2751	460
Jun 12 2024	35.3281	0.33	0.93%	35.2741	35.3629	35.2741	128
Jun 11 2024	35.0018	-0.20	-0.57%	35.1809	35.1809	35.0018	379
Jun 10 2024	35.2011	0.07	0.19%	35.1551	35.2041	35.1541	898
Jun 07 2024	35.1331	0.21	0.60%	35.2119	35.2119	35.1161	338
Jun 06 2024	34.9245	-0.22	-0.62%	35.4722	35.4722	34.9245	9
Jun 05 2024	35.1441	-0.25	-0.72%	35.1111	35.1619	35.1111	130
Jun 04 2024	35.3978	0.37	1.06%	35.256	35.3978	35.0481	158
Jun 03 2024	35.0279	0.16	0.46%	34.6155	35.0279	34.6155	724
May 31 2024	34.8681	0.07	0.20%	34.5727	34.8681	34.5727	43
May 30 2024	34.7981	0.25	0.72%	34.5478	34.9059	34.5478	224
May 29 2024	34.5478	-0.32	-0.92%	34.7921	34.7921	34.5478	27
May 28 2024	34.8674	-0.11	-0.30%	34.7091	34.8851	34.7091	293
May 27 2024	34.9729	-0.01	-0.03%	34.6784	34.9729	34.6784	193
May 24 2024	34.9831	-0.03	-0.10%	34.9941	34.9941	34.9831	148
May 23 2024	35.0179	0.19	0.55%	34.8259	35.1569	34.8259	150
May 22 2024	34.8259	-0.47	-1.32%	35.3527	35.3527	34.8259	234
May 21 2024	35.2921	0.07	0.21%	35.2859	35.2921	35.2859	704
May 20 2024	35.2187	-0.15	-0.41%	35.2571	35.2571	35.2187	33
May 17 2024	35.3646	-0.04	-0.10%	35.1243	35.3646	35.1243	34
May 16 2024	35.4001	-0.01	-0.04%	35.4451	35.4729	35.4001	689
May 15 2024	35.4139	0.37	1.05%	35.00	35.4139	35.00	557
May 14 2024	35.0476	-0.25	-0.70%	35.0476	35.0476	35.0476	117
May 13 2024	35.2961	0.23	0.64%	35.0701	35.2961	35.0701	373
May 10 2024	35.0701	0.00	0.01%	35.3931	35.3931	35.0701	294
May 09 2024	35.0674	-0.46	-1.30%	35.1681	35.4101	35.0674	196
May 08 2024	35.5298	0.00	0.00%	35.5298	35.5298	35.5298	0
May 07 2024	35.5298	0.41	1.16%	35.6492	35.6492	35.485	1,674
May 06 2024	35.1232	-0.49	-1.36%	35.6566	35.6566	35.1232	195
May 03 2024	35.6083	0.53	1.50%	35.6083	35.6083	35.6083	1
May 02 2024	35.0829	-0.13	-0.37%	35.4601	35.4601	35.0829	666
Apr 30 2024	35.2121	-0.25	-0.70%	35.2121	35.2121	35.2121	28
Apr 29 2024	35.459	0.52	1.50%	34.9358	35.459	34.9358	32

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions