ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,024.06
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK)

  7. Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK) Historical

XBAK Xtrackers MSCI Pakistan Swap UCITS ETF

0.8999
0.0049 (0.55%)
Jul 26 2024 - Closed
Realtime Data

XBAK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.9033 -0.0028 -0.31% 0.9061 0.9061 0.9033 3,000
Jul 25 2024 0.9061 -0.0051 -0.56% 0.9061 0.9061 0.9061 5,978
Jul 24 2024 0.9112 -0.0115 -1.25% 0.9121 0.9121 0.9112 9,996
Jul 23 2024 0.9227 0.009 0.99% 0.917 0.9318 0.917 1,649
Jul 22 2024 0.9137 -0.0052 -0.57% 0.9137 0.9137 0.9137 600
Jul 19 2024 0.9189 -0.0374 -3.91% 0.9375 0.9375 0.9189 3,000
Jul 18 2024 0.9563 0.0009 0.09% 0.9546 0.9563 0.9546 1,002
Jul 17 2024 0.9554 0.0121 1.28% 0.9554 0.9554 0.9554 250
Jul 16 2024 0.9433 0.014 1.51% 0.9418 0.9433 0.9418 5,087
Jul 15 2024 0.9293 -0.0154 -1.63% 0.9578 0.9722 0.9293 863
Jul 12 2024 0.9447 0.0038 0.40% 0.9424 0.9447 0.9424 5,500
Jul 11 2024 0.9409 -0.0086 -0.91% 0.9468 0.9468 0.9409 8,550
Jul 10 2024 0.9495 0.00 0.00% 0.9495 0.9495 0.9495 0
Jul 09 2024 0.9495 0.0029 0.31% 0.9495 0.9495 0.9495 100
Jul 08 2024 0.9466 0.0055 0.58% 0.9353 0.964 0.9353 5,338
Jul 05 2024 0.9411 0.0011 0.12% 0.9411 0.9411 0.9411 536
Jul 04 2024 0.94 -0.0029 -0.31% 0.94 0.94 0.94 500
Jul 03 2024 0.9429 0.0227 2.47% 0.9429 0.9429 0.9429 593
Jul 02 2024 0.9202 0.00 0.00% 0.9202 0.9202 0.9202 0
Jul 01 2024 0.9202 -0.0151 -1.61% 0.9489 0.9489 0.9158 674
Jun 28 2024 0.9353 -0.0025 -0.27% 0.9353 0.9353 0.9353 1,145
Jun 27 2024 0.9378 0.0132 1.43% 0.94 0.94 0.9378 25,000
Jun 26 2024 0.9246 0.00 0.00% 0.9246 0.9246 0.9246 0
Jun 25 2024 0.9246 0.00 0.00% 0.9246 0.9246 0.9246 0
Jun 24 2024 0.9246 -0.0042 -0.45% 0.9111 0.9246 0.9111 4,600
Jun 21 2024 0.9288 0.00 0.00% 0.9288 0.9288 0.9288 0
Jun 20 2024 0.9288 0.0023 0.25% 0.9272 0.9288 0.9272 8,000
Jun 19 2024 0.9265 0.00 0.00% 0.9265 0.9265 0.9265 0
Jun 18 2024 0.9265 -0.0025 -0.27% 0.9265 0.9265 0.9265 3,000
Jun 17 2024 0.929 -0.0042 -0.45% 0.913 0.929 0.913 11,500
Jun 14 2024 0.9332 0.0405 4.54% 0.9332 0.9332 0.9332 750
Jun 13 2024 0.8927 0.038 4.45% 0.8832 0.8946 0.8832 5,303
Jun 12 2024 0.8547 0.00 0.00% 0.8547 0.8547 0.8547 0
Jun 11 2024 0.8547 -0.0169 -1.94% 0.8547 0.8547 0.8547 990
Jun 10 2024 0.8716 0.0056 0.65% 0.8702 0.8716 0.868 3,430
Jun 07 2024 0.866 -0.004 -0.46% 0.866 0.866 0.866 12,000
Jun 06 2024 0.87 -0.0082 -0.93% 0.866 0.87 0.866 21,500
Jun 05 2024 0.8782 0.0076 0.87% 0.8782 0.8782 0.8782 11,527
Jun 04 2024 0.8706 -0.0177 -1.99% 0.8737 0.8737 0.8706 5,930
Jun 03 2024 0.8883 0.0226 2.61% 0.884 0.8883 0.884 66,425
May 31 2024 0.8657 0.005 0.58% 0.8657 0.8657 0.8657 12,500
May 30 2024 0.8607 0.00 0.00% 0.8607 0.8607 0.8607 0
May 29 2024 0.8607 -0.0108 -1.24% 0.8575 0.8607 0.8575 13,533
May 28 2024 0.8715 -0.0178 -2.00% 0.8715 0.8715 0.8715 30
May 27 2024 0.8893 0.0106 1.21% 0.8893 0.8893 0.8893 5,692
May 24 2024 0.8787 0.011 1.27% 0.8787 0.8787 0.8787 1,000
May 23 2024 0.8677 -0.0054 -0.62% 0.8738 0.8738 0.8677 1,600
May 22 2024 0.8731 -0.0123 -1.39% 0.8731 0.8731 0.8731 5,000
May 21 2024 0.8854 0.00 0.00% 0.8854 0.8854 0.8854 0
May 20 2024 0.8854 0.00 0.00% 0.882 0.8854 0.871 7,500
May 17 2024 0.8854 0.00 0.00% 0.8854 0.8854 0.8854 0
May 16 2024 0.8854 0.00 0.00% 0.8854 0.8854 0.8854 0
May 15 2024 0.8854 0.0004 0.05% 0.889 0.8923 0.8854 30,360
May 14 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0
May 13 2024 0.885 0.0067 0.76% 0.8855 0.8855 0.885 13,500
May 10 2024 0.8783 0.0083 0.95% 0.8567 0.8783 0.8567 10,692
May 09 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
May 08 2024 0.87 -0.0026 -0.30% 0.87 0.87 0.87 6,220
May 07 2024 0.8726 -0.0055 -0.63% 0.8708 0.8726 0.8708 8,000
May 06 2024 0.8781 0.0204 2.38% 0.876 0.8846 0.862 5,266
May 03 2024 0.8577 0.00 0.00% 0.8577 0.8577 0.8577 0
May 02 2024 0.8577 -0.0048 -0.56% 0.8619 0.8619 0.8577 112
Apr 30 2024 0.8625 -0.0107 -1.23% 0.8557 0.8625 0.8557 2,109
Apr 29 2024 0.8732 0.0023 0.26% 0.8928 0.8928 0.8732 1,215

Your Recent History

TG
XBAK
Xtrackers MSCI Pakistan ...
GDAX
ETHGBP
Ethereum
LSE
PU55
Imp.br.fin.34 S
LSE
TG18
Morgan.st 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved