![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
1721939220 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
1721852820 | 196.4448 | 0 | 0.00 | 196.4448 | 196.4448 | 196.4448 | 0 |
1721766420 | 196.4448 | 0.04 | 0.02 | 196.4448 | 196.4448 | 196.4448 | 5 |
1721677800 | 196.4018 | -0.34 | -0.17 | 196.4018 | 196.4018 | 196.4018 | 0 |
1721420760 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
1721334360 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
1721247960 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
1721161560 | 196.7399 | 0 | 0.00 | 196.7399 | 196.7399 | 196.7399 | 0 |
1721075160 | 196.7399 | 1.34 | 0.68 | 196.7399 | 196.7399 | 196.7399 | 1 |
1720815960 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
1720729560 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
1720643160 | 195.4045 | 0 | 0.00 | 195.4045 | 195.4045 | 195.4045 | 0 |
1720556760 | 195.4045 | 0.07 | 0.04 | 195.4045 | 195.4045 | 195.4045 | 1 |
1720470360 | 195.3342 | 0.06 | 0.03 | 195.3342 | 195.3342 | 195.3342 | 1 |
1720211220 | 195.2699 | 0.62 | 0.32 | 195.2699 | 195.2699 | 195.2699 | 1 |
1720124820 | 194.6479 | 0 | 0.00 | 194.6479 | 194.6479 | 194.6479 | 0 |
1720038420 | 194.6479 | 0 | 0.00 | 194.6479 | 194.6479 | 194.6479 | 0 |
1719952020 | 194.6479 | -0.73 | -0.37 | 194.6479 | 194.6479 | 194.6479 | 1 |
1719865620 | 195.3754 | -1.23 | -0.63 | 195.3774 | 195.3774 | 195.3754 | 2 |
1719606420 | 196.6048 | -0.76 | -0.38 | 196.6048 | 196.6048 | 196.6048 | 3 |
1719520020 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1719433620 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1719347220 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1719260820 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1719001620 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1718915220 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1718828820 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1718742420 | 197.3602 | 0 | 0.00 | 197.3602 | 197.3602 | 197.3602 | 0 |
1718656020 | 197.3602 | -0.16 | -0.08 | 197.3602 | 197.3602 | 197.3602 | 1 |
1718396820 | 197.5216 | 3.09 | 1.59 | 197.5216 | 197.5216 | 197.5216 | 37 |
1718310420 | 194.4319 | 0 | 0.00 | 194.4319 | 194.4319 | 194.4319 | 0 |
1718224020 | 194.4319 | -0.3 | -0.15 | 193.5191 | 194.4319 | 193.5191 | 46 |
1718137620 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
1718051220 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
1717792020 | 194.7272 | 0 | 0.00 | 194.7272 | 194.7272 | 194.7272 | 0 |
1717705620 | 194.7272 | 0.08 | 0.04 | 194.7272 | 194.7272 | 194.7272 | 32 |
1717619220 | 194.6465 | 0 | 0.00 | 194.6465 | 194.6465 | 194.6465 | 0 |
1717532820 | 194.6465 | -0.04 | -0.02 | 194.6465 | 194.6465 | 194.6465 | 1 |
1717446420 | 194.6849 | -0.44 | -0.22 | 193.8644 | 194.6849 | 193.8644 | 2 |
1717187220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1717100820 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1717014420 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716928020 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716841620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716582420 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716496020 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716409620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716323220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1716236820 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1715977620 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1715891220 | 195.1225 | 0 | 0.00 | 195.1225 | 195.1225 | 195.1225 | 0 |
1715804820 | 195.1225 | -0.08 | -0.04 | 195.1225 | 195.1225 | 195.1225 | 1 |
1715718420 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
1715632020 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
1715372820 | 195.2016 | 0 | 0.00 | 195.2016 | 195.2016 | 195.2016 | 0 |
1715286420 | 195.2016 | 0.56 | 0.29 | 195.2016 | 195.2016 | 195.2016 | 1 |
1715200020 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
1715113620 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
1715027220 | 194.6431 | 0 | 0.00 | 194.6431 | 194.6431 | 194.6431 | 0 |
1714768020 | 194.6431 | 0.11 | 0.06 | 194.6431 | 194.6431 | 194.6431 | 3 |
1714681560 | 194.5348 | -0.22 | -0.11 | 194.5328 | 194.5348 | 194.5328 | 3 |
1714508820 | 194.7563 | 0 | 0.00 | 194.7563 | 194.7563 | 194.7563 | 0 |
1714422420 | 194.7563 | -0.63 | -0.32 | 194.7563 | 194.7563 | 194.7563 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions