ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,021.45
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C (XBAT)

  7. Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C (XBAT) Historical

XBAT Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C

197.5043
0.37 (0.19%)
Jul 26 2024 - Closed
Realtime Data

XBAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 196.4448 0.00 0.00% 196.4448 196.4448 196.4448 0
Jul 25 2024 196.4448 0.00 0.00% 196.4448 196.4448 196.4448 0
Jul 24 2024 196.4448 0.00 0.00% 196.4448 196.4448 196.4448 0
Jul 23 2024 196.4448 0.04 0.02% 196.4448 196.4448 196.4448 5
Jul 22 2024 196.4018 -0.34 -0.17% 196.4018 196.4018 196.4018 0
Jul 19 2024 196.7399 0.00 0.00% 196.7399 196.7399 196.7399 0
Jul 18 2024 196.7399 0.00 0.00% 196.7399 196.7399 196.7399 0
Jul 17 2024 196.7399 0.00 0.00% 196.7399 196.7399 196.7399 0
Jul 16 2024 196.7399 0.00 0.00% 196.7399 196.7399 196.7399 0
Jul 15 2024 196.7399 1.34 0.68% 196.7399 196.7399 196.7399 1
Jul 12 2024 195.4045 0.00 0.00% 195.4045 195.4045 195.4045 0
Jul 11 2024 195.4045 0.00 0.00% 195.4045 195.4045 195.4045 0
Jul 10 2024 195.4045 0.00 0.00% 195.4045 195.4045 195.4045 0
Jul 09 2024 195.4045 0.07 0.04% 195.4045 195.4045 195.4045 1
Jul 08 2024 195.3342 0.06 0.03% 195.3342 195.3342 195.3342 1
Jul 05 2024 195.2699 0.62 0.32% 195.2699 195.2699 195.2699 1
Jul 04 2024 194.6479 0.00 0.00% 194.6479 194.6479 194.6479 0
Jul 03 2024 194.6479 0.00 0.00% 194.6479 194.6479 194.6479 0
Jul 02 2024 194.6479 -0.73 -0.37% 194.6479 194.6479 194.6479 1
Jul 01 2024 195.3754 -1.23 -0.63% 195.3774 195.3774 195.3754 2
Jun 28 2024 196.6048 -0.76 -0.38% 196.6048 196.6048 196.6048 3
Jun 27 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 26 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 25 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 24 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 21 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 20 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 19 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 18 2024 197.3602 0.00 0.00% 197.3602 197.3602 197.3602 0
Jun 17 2024 197.3602 -0.16 -0.08% 197.3602 197.3602 197.3602 1
Jun 14 2024 197.5216 3.09 1.59% 197.5216 197.5216 197.5216 37
Jun 13 2024 194.4319 0.00 0.00% 194.4319 194.4319 194.4319 0
Jun 12 2024 194.4319 -0.30 -0.15% 193.5191 194.4319 193.5191 46
Jun 11 2024 194.7272 0.00 0.00% 194.7272 194.7272 194.7272 0
Jun 10 2024 194.7272 0.00 0.00% 194.7272 194.7272 194.7272 0
Jun 07 2024 194.7272 0.00 0.00% 194.7272 194.7272 194.7272 0
Jun 06 2024 194.7272 0.08 0.04% 194.7272 194.7272 194.7272 32
Jun 05 2024 194.6465 0.00 0.00% 194.6465 194.6465 194.6465 0
Jun 04 2024 194.6465 -0.04 -0.02% 194.6465 194.6465 194.6465 1
Jun 03 2024 194.6849 -0.44 -0.22% 193.8644 194.6849 193.8644 2
May 31 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 30 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 29 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 28 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 27 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 24 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 23 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 22 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 21 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 20 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 17 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 16 2024 195.1225 0.00 0.00% 195.1225 195.1225 195.1225 0
May 15 2024 195.1225 -0.08 -0.04% 195.1225 195.1225 195.1225 1
May 14 2024 195.2016 0.00 0.00% 195.2016 195.2016 195.2016 0
May 13 2024 195.2016 0.00 0.00% 195.2016 195.2016 195.2016 0
May 10 2024 195.2016 0.00 0.00% 195.2016 195.2016 195.2016 0
May 09 2024 195.2016 0.56 0.29% 195.2016 195.2016 195.2016 1
May 08 2024 194.6431 0.00 0.00% 194.6431 194.6431 194.6431 0
May 07 2024 194.6431 0.00 0.00% 194.6431 194.6431 194.6431 0
May 06 2024 194.6431 0.00 0.00% 194.6431 194.6431 194.6431 0
May 03 2024 194.6431 0.11 0.06% 194.6431 194.6431 194.6431 3
May 02 2024 194.5348 -0.22 -0.11% 194.5328 194.5348 194.5328 3
Apr 30 2024 194.7563 0.00 0.00% 194.7563 194.7563 194.7563 0
Apr 29 2024 194.7563 -0.63 -0.32% 194.7563 194.7563 194.7563 203

Your Recent History

TG
XBAT
Xtrackers II Eurozone AA...
BIT
COPR
Sprott Copper Miners ESG...
NASDAQ
ABFPBXX
Jpmorgan Chase Financial...
BIT
F32122
Vontobel Financial Produ...
TG
S58
Eureka Lithium
LSE
0A52
Inseego
LSE
86CE
Sg Issuer 29
NASDAQ
ABCUNXX
Jpmorgan Chase Financial...
NASDAQ
ABHQRXX
Jpmorgan Chase Financial...
LSE
69JO
Op Corp. 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved