We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 185.9999 | -0.22 | -0.12 | 185.8643 | 185.9999 | 185.3424 | 99 |
| 1730406360 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730319960 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730233560 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730147160 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729887960 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729801560 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729715160 | 186.2158 | -0.2 | -0.11 | 186.2158 | 186.2158 | 186.2158 | 3 |
| 1729628760 | 186.4151 | 0 | 0.00 | 186.4151 | 186.4151 | 186.4151 | 0 |
| 1729542360 | 186.4151 | 0 | 0.00 | 186.4151 | 186.4151 | 186.4151 | 0 |
| 1729283160 | 186.4151 | 0.75 | 0.40 | 186.4151 | 186.4151 | 186.4151 | 104 |
| 1729196760 | 185.6672 | 0.18 | 0.10 | 185.6672 | 185.6672 | 185.6672 | 1 |
| 1729110360 | 185.4854 | -0.6 | -0.32 | 186.0501 | 186.0501 | 185.4854 | 7 |
| 1729023960 | 186.0884 | 0.85 | 0.46 | 186.0799 | 186.0884 | 186.0799 | 14 |
| 1728937620 | 185.2401 | -0.05 | -0.02 | 185.2401 | 185.2401 | 185.2401 | 8 |
| 1728678360 | 185.2851 | 0.95 | 0.51 | 185.2851 | 185.2851 | 185.2851 | 1 |
| 1728591960 | 184.3381 | -1.15 | -0.62 | 184.3381 | 184.3381 | 184.3381 | 23 |
| 1728505560 | 185.4852 | 0.22 | 0.12 | 185.4852 | 185.4852 | 185.4852 | 23 |
| 1728419160 | 185.2651 | 0 | 0.00 | 185.2651 | 185.2651 | 185.2651 | 0 |
| 1728332760 | 185.2651 | -0.37 | -0.20 | 185.5549 | 185.5599 | 185.2651 | 10 |
| 1728073560 | 185.6301 | -0.59 | -0.31 | 185.8551 | 185.8551 | 185.6301 | 13 |
| 1727987220 | 186.2163 | 0 | 0.00 | 186.2163 | 186.2163 | 186.2163 | 0 |
| 1727900820 | 186.2163 | -1.57 | -0.84 | 186.2163 | 186.2163 | 186.2163 | 2 |
| 1727814420 | 187.7899 | 1.51 | 0.81 | 186.5549 | 187.7899 | 186.55 | 80 |
| 1727728020 | 186.2849 | 0.28 | 0.15 | 185.6877 | 186.2849 | 185.6566 | 140 |
| 1727468760 | 186.0051 | 0.04 | 0.02 | 186.0051 | 186.0051 | 186.0051 | 2 |
| 1727382360 | 185.9636 | 0 | 0.00 | 185.9636 | 185.9636 | 185.9636 | 0 |
| 1727295960 | 185.9636 | 0 | 0.00 | 185.9636 | 185.9636 | 185.9636 | 0 |
| 1727209560 | 185.9636 | 0 | 0.00 | 185.9636 | 185.9636 | 185.9636 | 0 |
| 1727123160 | 185.9636 | 0.16 | 0.08 | 186.2092 | 186.2092 | 185.9636 | 2 |
| 1726863960 | 185.8082 | 0 | 0.00 | 185.8082 | 185.8082 | 185.8082 | 0 |
| 1726777560 | 185.8082 | 0 | 0.00 | 185.8082 | 185.8082 | 185.8082 | 0 |
| 1726691160 | 185.8082 | 0 | 0.00 | 185.8082 | 185.8082 | 185.8082 | 0 |
| 1726604760 | 185.8082 | 0.05 | 0.03 | 185.8082 | 185.8082 | 185.8082 | 1 |
| 1726518420 | 185.7549 | 0.36 | 0.20 | 185.8435 | 185.8435 | 185.7549 | 17 |
| 1726259160 | 185.3901 | 0.71 | 0.38 | 185.3901 | 185.3901 | 185.3901 | 2 |
| 1726172760 | 184.6841 | 0 | 0.00 | 184.6841 | 184.6841 | 184.6841 | 0 |
| 1726086360 | 184.6841 | 0 | 0.00 | 184.6841 | 184.6841 | 184.6841 | 0 |
| 1725999960 | 184.6841 | -0.36 | -0.19 | 184.6841 | 184.6841 | 184.6841 | 1 |
| 1725913620 | 185.0399 | 0.53 | 0.29 | 185.1284 | 185.1284 | 185.0399 | 7 |
| 1725654360 | 184.5125 | -0.18 | -0.10 | 184.5125 | 184.5125 | 184.5125 | 4 |
| 1725567960 | 184.6899 | 1.2 | 0.66 | 184.6899 | 184.6899 | 184.6899 | 1 |
| 1725481560 | 183.4872 | 0 | 0.00 | 183.4872 | 183.4872 | 183.4872 | 0 |
| 1725395160 | 183.4872 | -0.56 | -0.31 | 183.4872 | 183.4872 | 183.4872 | 1 |
| 1725308760 | 184.0499 | 0.11 | 0.06 | 184.3986 | 184.3986 | 184.0499 | 34 |
| 1725049620 | 183.9413 | 0 | 0.00 | 183.9413 | 183.9413 | 183.9413 | 0 |
| 1724963220 | 183.9413 | 0 | 0.00 | 183.9413 | 183.9413 | 183.9413 | 0 |
| 1724876820 | 183.9413 | 0 | 0.00 | 183.9413 | 183.9413 | 183.9413 | 0 |
| 1724790420 | 183.9413 | -0.46 | -0.25 | 183.4651 | 183.9413 | 183.4651 | 101 |
| 1724704020 | 184.398 | 0 | 0.00 | 184.398 | 184.398 | 184.398 | 0 |
| 1724444820 | 184.398 | 0.15 | 0.08 | 184.4524 | 184.4524 | 184.398 | 24 |
| 1724358360 | 184.253 | 0 | 0.00 | 184.253 | 184.253 | 184.253 | 0 |
| 1724271960 | 184.253 | 0 | 0.00 | 184.253 | 184.253 | 184.253 | 0 |
| 1724185560 | 184.253 | 0.29 | 0.16 | 184.253 | 184.253 | 184.253 | 80 |
| 1724099220 | 183.9654 | -0.12 | -0.06 | 183.618 | 183.9654 | 183.618 | 131 |
| 1723840020 | 184.083 | 0 | 0.00 | 184.083 | 184.083 | 184.083 | 0 |
| 1723753620 | 184.083 | 0.47 | 0.25 | 185.3097 | 185.3097 | 184.083 | 14 |
| 1723667160 | 183.6174 | 0 | 0.00 | 183.6174 | 183.6174 | 183.6174 | 0 |
| 1723580760 | 183.6174 | -0.13 | -0.07 | 183.6174 | 183.6174 | 183.6174 | 10 |
| 1723494420 | 183.7429 | 0 | 0.00 | 183.7429 | 183.7429 | 183.7429 | 0 |
| 1723235220 | 183.7429 | 0.17 | 0.09 | 183.7429 | 183.7429 | 183.7429 | 28 |
| 1723148760 | 183.5739 | 0 | 0.00 | 183.5739 | 183.5739 | 183.5739 | 0 |
| 1723062360 | 183.5739 | 0.61 | 0.33 | 183.5739 | 183.5739 | 183.5739 | 5 |
| 1722975960 | 182.9613 | -1.41 | -0.77 | 182.9613 | 182.9613 | 182.9613 | 10 |
| 1722889620 | 184.3725 | 1.07 | 0.58 | 184.4763 | 184.4763 | 184.0154 | 206 |
| 1722630420 | 183.3068 | 0 | 0.00 | 183.3068 | 183.3068 | 183.3068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
