We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.9822 | 0.23 | 3.93 | 5.6803 | 5.9822 | 5.6702 | 5092 |
| 1721334360 | 5.7558999 | 0.04 | 0.62 | 5.7614 | 5.7614 | 5.7558999 | 356 |
| 1721248020 | 5.7206 | -0.04 | -0.61 | 5.8141999 | 5.8141999 | 5.7206 | 783 |
| 1721161560 | 5.7558999 | 0.15 | 2.69 | 5.7767 | 5.7767 | 5.7558999 | 974 |
| 1721075160 | 5.605 | 0.44 | 8.45 | 5.6122 | 5.6122 | 5.5618 | 15172 |
| 1720815960 | 5.1684 | -0.06 | -1.13 | 5.0999999 | 5.1684 | 5.0595999 | 2104 |
| 1720729560 | 5.2276 | 0.03 | 0.49 | 5.195 | 5.2276 | 5.195 | 637 |
| 1720643220 | 5.2021 | 0.19 | 3.81 | 5.2679 | 5.2679 | 5.1924 | 494 |
| 1720556760 | 5.0113 | 0 | 0.00 | 5.0113 | 5.0113 | 5.0113 | 0 |
| 1720470360 | 5.0113 | -0.07 | -1.34 | 4.9832 | 5.1723999 | 4.9832 | 2073 |
| 1720211220 | 5.0795 | -0.14 | -2.72 | 4.9471 | 5.0795 | 4.8000999 | 25292 |
| 1720124820 | 5.2214 | -0.25 | -4.50 | 5.2319 | 5.2319 | 5.1144 | 4040 |
| 1720038420 | 5.4673999 | -0.16 | -2.85 | 5.49 | 5.53 | 5.4549 | 14121 |
| 1719952020 | 5.6279 | -0.1 | -1.71 | 5.62 | 5.6279 | 5.62 | 11200 |
| 1719865620 | 5.7257999 | 0.15 | 2.73 | 5.7093999 | 5.7257999 | 5.6731 | 3558 |
| 1719606420 | 5.5736 | 0.02 | 0.36 | 5.587 | 5.587 | 5.5736 | 11358 |
| 1719520020 | 5.5536 | 0 | 0.09 | 5.5536 | 5.5536 | 5.5536 | 176 |
| 1719433620 | 5.5488 | -0.03 | -0.53 | 5.6029 | 5.6029 | 5.5488 | 10127 |
| 1719347160 | 5.5781 | 0.24 | 4.48 | 5.5554 | 5.5781 | 5.5554 | 10004 |
| 1719260820 | 5.3387 | -0.48 | -8.30 | 5.6365 | 5.6739 | 5.3387 | 3197 |
| 1719001620 | 5.8219 | -0.18 | -3.03 | 5.7877 | 5.8219 | 5.7824 | 3000 |
| 1718915160 | 6.0038 | 0.13 | 2.24 | 6.0038 | 6.0038 | 6.0038 | 1500 |
| 1718828820 | 5.8721 | 0.03 | 0.56 | 5.8973 | 5.8973 | 5.8721 | 2121 |
| 1718742360 | 5.8396 | -0.14 | -2.35 | 5.9384 | 5.9384 | 5.8396 | 146 |
| 1718656020 | 5.9802 | -0.11 | -1.74 | 6.0397 | 6.0397 | 5.8958 | 1531 |
| 1718396820 | 6.0859 | 0.01 | 0.10 | 6.0859 | 6.0859 | 6.0859 | 10 |
| 1718310420 | 6.0796 | -0.15 | -2.48 | 6.0596 | 6.0796 | 6.0596 | 683 |
| 1718224020 | 6.2341 | 0.23 | 3.76 | 6.0779 | 6.2341 | 6.0779 | 6913 |
| 1718137620 | 6.0083 | -0.33 | -5.18 | 6.1306 | 6.1567999 | 6.0083 | 5130 |
| 1718051220 | 6.3364 | -0.01 | -0.12 | 6.2907 | 6.3364 | 6.2441 | 3295 |
| 1717792020 | 6.3442999 | -0 | -0.04 | 6.324 | 6.4018 | 6.324 | 336 |
| 1717705620 | 6.3469 | -0.06 | -0.86 | 6.3309 | 6.3484 | 6.3309 | 537 |
| 1717619220 | 6.4019 | 0.15 | 2.43 | 6.3309 | 6.4019 | 6.3186 | 770 |
| 1717532820 | 6.25 | 0.13 | 2.09 | 6.25 | 6.25 | 6.25 | 140 |
| 1717446420 | 6.1218 | -0.04 | -0.68 | 6.1218 | 6.1218 | 6.1218 | 313 |
| 1717187220 | 6.1636 | 0 | 0.00 | 6.1636 | 6.1636 | 6.1636 | 0 |
| 1717100820 | 6.1636 | 0.16 | 2.73 | 6.0326 | 6.1636 | 6.0326 | 381 |
| 1717014420 | 6 | -0.07 | -1.22 | 6.039 | 6.039 | 6 | 54500 |
| 1716928020 | 6.0739 | -0.09 | -1.46 | 6.0646 | 6.0829 | 6.0646 | 641 |
| 1716841560 | 6.1637 | 0.14 | 2.38 | 6.1637 | 6.1637 | 6.1637 | 333 |
| 1716582420 | 6.0202 | -0.08 | -1.38 | 6.0202 | 6.0202 | 6.0202 | 610 |
| 1716496020 | 6.1044 | -0.15 | -2.41 | 6.1044 | 6.1044 | 6.1044 | 1000 |
| 1716409620 | 6.2554 | -0.01 | -0.12 | 6.2246 | 6.2669 | 6.2246 | 1577 |
| 1716323160 | 6.2629 | 0.26 | 4.40 | 6.3301 | 6.35 | 6.2629 | 271 |
| 1716236760 | 5.9987 | 0 | 0.06 | 5.9987 | 5.9987 | 5.9987 | 165 |
| 1715977620 | 5.9949 | 0.15 | 2.54 | 5.9170999 | 5.9949 | 5.9170999 | 771 |
| 1715891220 | 5.8465 | 0.15 | 2.57 | 5.9031 | 5.9249 | 5.8465 | 2711 |
| 1715804820 | 5.7 | 0.15 | 2.73 | 5.7 | 5.7 | 5.7 | 250 |
| 1715718420 | 5.5486 | -0.07 | -1.32 | 5.5731 | 5.5731 | 5.5466 | 542 |
| 1715631960 | 5.6231 | -0.07 | -1.17 | 5.4819 | 5.679 | 5.4819 | 3396 |
| 1715372820 | 5.6894 | 0.14 | 2.44 | 5.6601 | 5.6894 | 5.6601 | 1082 |
| 1715286420 | 5.5538999 | -0.07 | -1.31 | 5.6083999 | 5.6083999 | 5.5274 | 1426 |
| 1715200020 | 5.6276 | -0.14 | -2.39 | 5.6276 | 5.6276 | 5.6276 | 63 |
| 1715113620 | 5.7656 | -0.12 | -1.98 | 5.7871 | 5.7871 | 5.7656 | 81 |
| 1715027220 | 5.8821 | 0.32 | 5.78 | 5.8821 | 5.8821 | 5.8821 | 19 |
| 1714768020 | 5.5607 | 0.2 | 3.72 | 5.3652 | 5.5861 | 5.3652 | 1335 |
| 1714681560 | 5.3613 | -0.04 | -0.76 | 5.176 | 5.3613 | 5.176 | 12514 |
| 1714508820 | 5.4021 | -0.24 | -4.21 | 5.7295999 | 5.7295999 | 5.4021 | 2426 |
| 1714422420 | 5.6397 | -0.16 | -2.72 | 5.622 | 5.6681 | 5.622 | 3215 |
| 1714163220 | 5.7974 | 0.02 | 0.32 | 5.8249 | 5.8249 | 5.7974 | 1654 |
| 1714076820 | 5.7791 | -0.23 | -3.80 | 5.7784 | 5.7891 | 5.7784 | 1145 |
| 1713990420 | 6.0071 | -0.05 | -0.87 | 6.0471 | 6.0599 | 6.0071 | 1267 |
| 1713903960 | 6.0599999 | 0.05 | 0.83 | 6.03 | 6.0599999 | 6.0109 | 4483 |
| 1713817560 | 6.0101 | 0.14 | 2.32 | 6.0061 | 6.0146 | 6.0061 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
