XBUZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 33.455 | -0.11 | -0.33% | 33.455 | 33.455 | 33.455 | 47 |
Jul 18 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 17 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 16 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 15 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 12 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 11 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 10 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 09 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 08 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
Jul 05 2024 | 33.565 | 0.00 | 0.01% | 33.565 | 33.565 | 33.565 | 7 |
Jul 04 2024 | 33.56 | 0.00 | 0.00% | 33.56 | 33.56 | 33.56 | 0 |
Jul 03 2024 | 33.56 | 1.54 | 4.79% | 33.56 | 33.56 | 33.56 | 40 |
Jul 02 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jul 01 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 28 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 27 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 26 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 25 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 24 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 21 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 20 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 19 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 18 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 17 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 14 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 13 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 12 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 11 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 10 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 07 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 06 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
Jun 05 2024 | 32.025 | 0.26 | 0.82% | 32.025 | 32.025 | 32.025 | 8 |
Jun 04 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
Jun 03 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 31 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 30 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 29 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 28 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 27 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 24 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 23 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 22 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
May 21 2024 | 31.765 | 0.84 | 2.72% | 31.765 | 31.765 | 31.765 | 3 |
May 20 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 17 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 16 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 15 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 14 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 13 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 10 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 09 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 08 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 07 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
May 06 2024 | 30.925 | 0.54 | 1.78% | 30.925 | 30.925 | 30.925 | 8 |
May 03 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
May 02 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 30 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 29 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 26 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 25 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 24 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 23 2024 | 30.385 | 0.00 | 0.00% | 30.385 | 30.385 | 30.385 | 0 |
Apr 22 2024 | 30.385 | -0.69 | -2.20% | 30.385 | 30.385 | 30.385 | 4 |