We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -6.66666666667 | 270 | 270 | 250 | 26 | 253.05882353 | DE |
| 4 | -40 | -13.698630137 | 292 | 292 | 250 | 28 | 274.64705882 | DE |
| 12 | -106 | -29.6089385475 | 358 | 366 | 250 | 29 | 306.71328671 | DE |
| 26 | -66 | -20.7547169811 | 318 | 400 | 250 | 23 | 320.18883249 | DE |
| 52 | -80 | -24.0963855422 | 332 | 400 | 250 | 22 | 320.42486085 | DE |
| 156 | -80 | -24.0963855422 | 332 | 400 | 250 | 22 | 320.42486085 | DE |
| 260 | -80 | -24.0963855422 | 332 | 400 | 250 | 22 | 320.42486085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740691620 | 250 | -12 | -4.58 | 250 | 250 | 250 | 38 |
| 1740605220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1740518820 | 262 | -12 | -4.38 | 270 | 270 | 262 | 13 |
| 1740432420 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1740173220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1740086820 | 274 | -8 | -2.84 | 274 | 274 | 274 | 38 |
| 1740000420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739914020 | 282 | 0 | 0.00 | 280 | 282 | 280 | 78 |
| 1739827620 | 282 | 10 | 3.68 | 282 | 282 | 282 | 2 |
| 1739568420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739482020 | 272 | 0 | 0.00 | 268 | 272 | 268 | 8 |
| 1739395620 | 272 | -6 | -2.16 | 272 | 272 | 272 | 4 |
| 1739309220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1739222820 | 278 | 0 | 0.00 | 272 | 278 | 272 | 77 |
| 1738963620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1738877220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 47 |
| 1738790820 | 278 | 6 | 2.21 | 280 | 280 | 278 | 25 |
| 1738704420 | 272 | -12 | -4.23 | 272 | 272 | 272 | 2 |
| 1738618020 | 284 | -4 | -1.39 | 292 | 292 | 284 | 8 |
| 1738358820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738272420 | 288 | -28 | -8.86 | 310 | 310 | 288 | 64 |
| 1738186020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738099620 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738013220 | 316 | -6 | -1.86 | 316 | 316 | 316 | 4 |
| 1737754020 | 322 | -2 | -0.62 | 322 | 322 | 322 | 5 |
| 1737667620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737581220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737494820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737408420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737149220 | 324 | -4 | -1.22 | 324 | 324 | 324 | 22 |
| 1737062820 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1736976420 | 328 | -18 | -5.20 | 328 | 328 | 328 | 38 |
| 1736890020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736803620 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736544420 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736458020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736371620 | 346 | -6 | -1.70 | 346 | 346 | 346 | 19 |
| 1736285220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1736198820 | 352 | -2 | -0.56 | 362 | 366 | 352 | 145 |
| 1735939620 | 354 | 6 | 1.72 | 354 | 354 | 354 | 17 |
| 1735853220 | 348 | -10 | -2.79 | 348 | 348 | 348 | 18 |
| 1735594020 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1735334820 | 358 | 2 | 0.56 | 358 | 358 | 358 | 6 |
| 1734989220 | 356 | 12 | 3.49 | 356 | 356 | 356 | 1 |
| 1734730020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1734643620 | 344 | -14 | -3.91 | 346 | 346 | 344 | 19 |
| 1734557220 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1734470820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1734384420 | 358 | -36 | -9.14 | 358 | 358 | 358 | 17 |
| 1734125220 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1734038820 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733952420 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733866020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733779620 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733520420 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733434020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1733347620 | 394 | -6 | -1.50 | 394 | 394 | 394 | 19 |
| 1733261220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733174820 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
