ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cable One Inc

Cable One Inc (XC1)

332.00
18.00
(5.73%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
332.00
Bid
326.00
Ask
338.00
Volume
16
332.00 Day's Range 332.00
294.00 52 Week Range 384.00
Previous Close
314.00
Open
332.00
Last Trade
16
@
332
Last Trade Time
Average Volume (3m)
14
Financial Volume
-
VWAP
-

XC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123.7532033231629317.05263158DE
4185.7324840764331433229417312.32183908DE
12185.7324840764331433229414312.54054054DE
260033238429414317.55319149DE
520033238429414317.55319149DE
1560033238429414317.55319149DE
2600033238429414317.55319149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
GBR GBR 1 minute ago
Have seen 2 Veritone Hire employees in the last few days
now looking for work. Appears more downsizing.
VERI
Eli's Gone Eli's Gone 1 minute ago
GL...
Eli's Gone Eli's Gone 1 minute ago
GL...
fuagf fuagf 2 minutes ago
Donald Trump’s Foreign Policy: McCarthyism as a Cautionary Tale

The president-elect’s foreign policy worldview is worryingly
reminiscent of the most notorious right-wing populist in
U.S. history

By Jack Thompson

Key Points

*In
Walter4 Walter4 2 minutes ago
Seems like a class act, stand up guy and a real pillar of the community

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174377265
BCAP
rbtree rbtree 2 minutes ago
The lies are in the bogus "financials". They sold no gold because they never mined any. Therefore, the claimed cash and gold are and have always been blatant lies.

Zero doubt.

AABB is one of the most obvious scams in pinky history... AND largest. Why? The grift has tran
AABB
blackhawks blackhawks 3 minutes ago
STILL playing ....with your faux grievances. Let's take a closer look at the Dems representing the wealthiest districts.

Which came first, the prosperous districts or the representatives elected from those districts?

Take your pick and then ask how do those representati
polska polska 3 minutes ago
I'm talking about your paid shill bosses valuations!
NWBO
stockinspector stockinspector 3 minutes ago
https://www.youtube.com/watch?v=DXg6UB9Qk0o Same old sad song
WDLF
learningcurve2020 learningcurve2020 4 minutes ago
But weren't you disciples always claiming that Thermo had to sign a NDA?  Very confusing, as usual.  
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Price Momentum Oscillator (PMO) Internals Still a Problem
By: Erin Swenlin | November 1, 2024

We noticed on Thursday evening how poor the internals were for the SPY, based on Price Momentum Oscillator (PMO) internals. These internals are the percent of stocks with rising P
Beerworld Beerworld 5 minutes ago
Nothing is normal. The only thing of importance all week !! The election results! Doing nothing until then. I sold some stock last week. Cash is ready!
Candy Man6 Candy Man6 5 minutes ago
Re: Gambling Licenses, you don't even have to be a serial OTC conman. All you have to do is just say a few of the wrong things, depending on the state.

I'd also like to know where he thinks he's getting his license, as they are, in most cases, limited and also most states are already
SONG
mike_dotcom mike_dotcom 5 minutes ago
Oh boy, only a 14% chance to get a brain swelling death drug that barely improves any quality of life.
AVXL
alertmeipp alertmeipp 7 minutes ago
Kind of scary. It probably “read” up from this board and other similar sources. I wondered if it has memories on our prior (gpt and me) so i asked my friend to try it.

Pretty similar result, although in his case, no patent suit was mentioned and then, it assigned a negative 100 to 200
ENTA
tredenwater2 tredenwater2 7 minutes ago
I find it really odd the complete lack of discussion over severe SAE’s over on the Biogen, Lilly, and or Elsai boards. With head swelling, pissing blue and deaths wheres the outrage and fist pounding? And, how about the outrage over the complete lack of follow up reporting to the Fda after approval
AVXL
sokol sokol 7 minutes ago
1. Although Leqembi showed a statistically significant effect in clinical trials, the CHMP deemed the difference between the treatment and placebo groups to be small.

2. The EMA's decision contrasts with approvals granted in other countries like the US, Japan, China, and South Korea.
AVXL
Hosai Hosai 8 minutes ago
The FDA don't seem to agree with your views on the need for confirmatory trial Investor...as mentioned before in the accelerated approval request CRL for Eli Lily based on the phase 2 trial which slimly passed primary endpoint, didn't pass any secondary end points (including CDR SB and ADAS COG), ca
AVXL
surfkast surfkast 9 minutes ago
In the OTC here is what a MOU really is.

https://upload.wikimedia.org/wikipedia/commons/thumb/a/a5/Toiletpapier_%28Gobran111%29.jpg/330px-Toiletpapier_%28Gobran111%29.jpg
SPZI
BIOCHEMUP BIOCHEMUP 10 minutes ago
Millionaires will be made.
RKLB
surfkast surfkast 10 minutes ago
This as I called it has been nothing but an utter and complete scam.
Shoo fly shoo! LOL
MWWC
DiscoverGold DiscoverGold 10 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

WTI crude oil: Currently net long 142.1k, down 1.1k.
OILBRENT
rosemountbomber rosemountbomber 11 minutes ago
I was expecting to see Amarin on the list, but I understand the point. Unfortunately that list has not been very successful - so far - only 2 stocks mentioned are slightly higher than date of publication. No question that sometimes investing in negative EV stocks can be rewarding, but it is fairly
AMRN

Your Recent History

Delayed Upgrade Clock