Cbiz Inc Historical Data - XC4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cbiz Inc (XC4)
Cbiz Inc (XC4) Historical

Cbiz Inc (XC4)

78.00

0.00

(0.00%)

Closed December 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	77.5	-0.5	-0.64	77.5	77.5	77.5	1
1733174820	78	-0.5	-0.64	79	79	78	2
1732915620	78.5	-0.5	-0.63	78.5	78.5	78.5	51
1732829220	79	0	0.00	79	79	79	0
1732742820	79	0	0.00	79	79	79	0
1732656420	79	0.5	0.64	78	79	78	384
1732570020	78.5	2.5	3.29	78	78.5	78	121
1732310820	76	0	0.00	76	76	76	0
1732224420	76	4	5.56	76	76	76	240
1732137960	72	0	0.00	72	72	72	0
1732051560	72	0	0.00	72	72	72	0
1731965160	72	0	0.00	72	72	72	0
1731705960	72	-2	-2.70	73	73	72	80
1731619620	74	0	0.00	74	74	74	0
1731533220	74	0	0.00	74	74	74	0
1731446820	74	2	2.78	73.5	74	73.5	196
1731360420	72	0	0.00	72	72	72	0
1731101220	72	-1	-1.37	72	72	72	16
1731014760	73	1.5	2.10	73	73	73	30
1730928360	71.5	5.5	8.33	71.5	71.5	71.5	122
1730841960	66	2.5	3.94	66	66	66	115
1730755560	63.5	0	0.00	63.5	63.5	63.5	31
1730496360	63.5	-2.5	-3.79	63.5	63.5	63.5	1
1730409960	66	0	0.00	66	66	66	0
1730323560	66	-0.5	-0.75	66	66	66	50
1730237160	66.5	5.5	9.02	66.5	66.5	66.5	13
1730150760	61	0	0.00	61.5	62	61	93
1729888020	61	0	0.00	61	61	61	30
1729801560	61	-0.5	-0.81	61	61	61	1
1729715160	61.5	1.5	2.50	61.5	61.5	61.5	1
1729628820	60	0	0.00	60	60	60	0
1729542420	60	0	0.00	60	60	60	0
1729283220	60	0	0.00	60	60	60	0
1729196820	60	0	0.00	60	60	60	0
1729110420	60	0	0.00	60	60	60	0
1729024020	60	0	0.00	60	60	60	0
1728937620	60	1	1.69	60	60	60	790
1728678360	59	0	0.00	59	59	59	0
1728591960	59	0	0.00	59	59	59	0
1728505560	59	0	0.00	59	59	59	0
1728419160	59	-0.5	-0.84	59	59	59	30
1728332760	59.5	0	0.00	59.5	59.5	59.5	0
1728073560	59.5	-1	-1.65	60	60	59.5	22
1727987220	60.5	0	0.00	60.5	60.5	60.5	0
1727900820	60.5	0	0.00	60.5	60.5	60.5	0
1727814420	60.5	0	0.00	60.5	60.5	60.5	1
1727727960	60.5	0	0.00	60.5	60.5	60.5	0
1727468760	60.5	0	0.00	59.5	60.5	59.5	895
1727382360	60.5	1	1.68	60.5	60.5	60.5	83
1727295960	59.5	-1.5	-2.46	59.5	59.5	59.5	305
1727209560	61	1	1.67	61	61	60.5	266
1727123160	60	-0.5	-0.83	61	61	60	1001
1726864020	60.5	0	0.00	60.5	60.5	60.5	200
1726777560	60.5	4	7.08	60.5	60.5	60.5	8
1726691160	56.5	0	0.00	56.5	56.5	56.5	0
1726604760	56.5	0	0.00	56.5	56.5	56.5	0
1726518360	56.5	0	0.00	56.5	56.5	56.5	0
1726259160	56.5	0	0.00	56.5	56.5	56.5	0
1726172760	56.5	0	0.00	56.5	56.5	56.5	0
1726086360	56.5	-2	-3.42	56.5	56.5	56.5	70
1725999960	58.5	-0.5	-0.85	58	58.5	58	567
1725913620	59	-8	-11.94	59.5	59.5	59	525
1725654360	67	0	0.00	67	67	67	0
1725567960	67	0	0.00	67	67	67	0
1725481560	67	0	0.00	67	67	67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions