We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.439721509711 | 13.645 | 13.76 | 13.21 | 5477 | 13.53386106 | DE |
| 4 | 0.58 | 4.41904761905 | 13.125 | 13.935 | 12.68 | 8365 | 13.231486 | DE |
| 12 | -0.615 | -4.29469273743 | 14.32 | 15.98 | 12.68 | 11262 | 14.40014957 | DE |
| 26 | 0.515 | 3.90447308567 | 13.19 | 15.98 | 12.124 | 10359 | 13.73430176 | DE |
| 52 | 2.745 | 25.045620438 | 10.96 | 15.98 | 10.904 | 8924 | 12.97563403 | DE |
| 156 | 1.607 | 13.2831873037 | 12.098 | 15.98 | 8.16 | 5344 | 12.36108378 | DE |
| 260 | 2.695 | 24.4777475023 | 11.01 | 15.98 | 6.054 | 4833 | 12.12719831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 13.595 | -0.02 | -0.11 | 13.55 | 13.645 | 13.44 | 6324 |
| 1720815960 | 13.61 | 0.13 | 0.93 | 13.485 | 13.61 | 13.485 | 6670 |
| 1720729560 | 13.485 | -0.02 | -0.11 | 13.455 | 13.655 | 13.4 | 4883 |
| 1720643220 | 13.5 | 0.05 | 0.37 | 13.35 | 13.5 | 13.3 | 2829 |
| 1720556760 | 13.45 | -0.13 | -0.92 | 13.645 | 13.75 | 13.21 | 6679 |
| 1720470360 | 13.575 | -0.1 | -0.69 | 13.81 | 13.935 | 13.51 | 14441 |
| 1720211220 | 13.67 | 0.04 | 0.26 | 13.595 | 13.67 | 13.5 | 6626 |
| 1720124820 | 13.635 | 0.32 | 2.36 | 13.235 | 13.675 | 13.235 | 6205 |
| 1720038420 | 13.32 | 0.29 | 2.19 | 13.065 | 13.365 | 13.065 | 4377 |
| 1719952020 | 13.035 | -0.05 | -0.34 | 13.075 | 13.08 | 12.85 | 7659 |
| 1719865620 | 13.08 | 0.3 | 2.31 | 13.4 | 13.5 | 13.065 | 16242 |
| 1719606420 | 12.785 | -0.1 | -0.74 | 12.9 | 12.935 | 12.68 | 14673 |
| 1719520020 | 12.88 | -0.12 | -0.92 | 12.975 | 13.05 | 12.805 | 8569 |
| 1719433620 | 13 | -0.19 | -1.40 | 13.3 | 13.325 | 12.87 | 9223 |
| 1719347160 | 13.185 | -0.1 | -0.75 | 13.23 | 13.325 | 13.075 | 7643 |
| 1719260820 | 13.285 | 0.28 | 2.11 | 13.02 | 13.34 | 13.02 | 9429 |
| 1719001620 | 13.01 | -0.23 | -1.74 | 13.12 | 13.3 | 12.97 | 9085 |
| 1718915160 | 13.24 | 0.15 | 1.11 | 13.06 | 13.245 | 12.915 | 10405 |
| 1718828820 | 13.095 | -0.06 | -0.42 | 13.165 | 13.17 | 12.945 | 6374 |
| 1718742360 | 13.15 | 0.02 | 0.15 | 13.125 | 13.245 | 12.905 | 8962 |
| 1718656020 | 13.13 | 0.07 | 0.54 | 13.09 | 13.195 | 12.875 | 13306 |
| 1718396820 | 13.06 | -0.44 | -3.22 | 13.515 | 13.52 | 12.695 | 42044 |
| 1718310420 | 13.495 | -0.42 | -3.02 | 13.875 | 13.875 | 13.31 | 14611 |
| 1718224020 | 13.915 | 0.34 | 2.50 | 14 | 14 | 13.79 | 18637 |
| 1718137620 | 13.575 | -0.51 | -3.62 | 14.065 | 14.125 | 13.415 | 31491 |
| 1718051220 | 14.085 | -0.59 | -4.02 | 14.055 | 14.085 | 13.98 | 2945 |
| 1717792020 | 14.675 | 0.03 | 0.17 | 14.63 | 14.705 | 14.505 | 3470 |
| 1717705620 | 14.65 | 0.16 | 1.07 | 14.565 | 14.705 | 14.38 | 10975 |
| 1717619220 | 14.495 | -0.22 | -1.50 | 14.855 | 14.855 | 14.495 | 9751 |
| 1717532820 | 14.715 | -0.13 | -0.84 | 14.84 | 14.875 | 14.6 | 7081 |
| 1717446420 | 14.84 | -0.07 | -0.44 | 14.985 | 15.08 | 14.795 | 27356 |
| 1717187220 | 14.905 | 0.03 | 0.20 | 14.89 | 14.975 | 14.78 | 8057 |
| 1717100820 | 14.875 | 0.01 | 0.07 | 14.89 | 14.9 | 14.705 | 2283 |
| 1717014420 | 14.865 | -1.09 | -6.80 | 14.875 | 15.115 | 14.665 | 21710 |
| 1716928020 | 15.95 | 0.07 | 0.44 | 15.845 | 15.965 | 15.83 | 31478 |
| 1716841560 | 15.88 | 0.09 | 0.54 | 15.795 | 15.915 | 15.755 | 20540 |
| 1716582420 | 15.795 | 0.07 | 0.48 | 15.675 | 15.795 | 15.59 | 6756 |
| 1716496020 | 15.72 | -0.02 | -0.10 | 15.795 | 15.795 | 15.64 | 2858 |
| 1716409620 | 15.735 | -0.1 | -0.63 | 15.75 | 15.835 | 15.72 | 9446 |
| 1716323160 | 15.835 | -0.07 | -0.41 | 15.925 | 15.945 | 15.635 | 13864 |
| 1716236760 | 15.9 | -0.05 | -0.28 | 15.915 | 15.98 | 15.855 | 4373 |
| 1715977620 | 15.945 | 0.34 | 2.15 | 15.605 | 15.945 | 15.605 | 11164 |
| 1715891220 | 15.61 | -0.07 | -0.41 | 15.635 | 15.67 | 15.515 | 5359 |
| 1715804820 | 15.675 | -0.05 | -0.32 | 15.725 | 15.725 | 15.6 | 5933 |
| 1715718420 | 15.725 | 0.09 | 0.61 | 15.665 | 15.735 | 15.615 | 20393 |
| 1715631960 | 15.63 | 0.24 | 1.53 | 15.495 | 15.675 | 15.43 | 19669 |
| 1715372820 | 15.395 | -0.05 | -0.29 | 15.41 | 15.51 | 15.395 | 10924 |
| 1715286420 | 15.44 | 0.02 | 0.13 | 15.405 | 15.5 | 15.335 | 3924 |
| 1715200020 | 15.42 | 0.07 | 0.49 | 15.34 | 15.425 | 15.26 | 10003 |
| 1715113620 | 15.345 | 0.26 | 1.69 | 15.125 | 15.345 | 15.095 | 8728 |
| 1715027220 | 15.09 | 0.29 | 1.93 | 14.84 | 15.15 | 14.77 | 26928 |
| 1714768020 | 14.805 | 0.21 | 1.40 | 14.78 | 15.215 | 14.76 | 29864 |
| 1714681560 | 14.6 | 0.11 | 0.76 | 14.535 | 14.745 | 14.45 | 6774 |
| 1714508820 | 14.49 | -0.04 | -0.28 | 14.56 | 14.62 | 14.44 | 11218 |
| 1714422420 | 14.53 | -0.1 | -0.68 | 14.59 | 14.68 | 14.53 | 5327 |
| 1714163220 | 14.63 | 0.03 | 0.17 | 14.61 | 14.71 | 14.54 | 6216 |
| 1714076820 | 14.605 | 0.16 | 1.07 | 14.425 | 14.605 | 14.41 | 4532 |
| 1713990420 | 14.45 | -0.01 | -0.07 | 14.495 | 14.585 | 14.395 | 2875 |
| 1713903960 | 14.46 | 0.2 | 1.40 | 14.32 | 14.46 | 14.24 | 4297 |
| 1713817560 | 14.26 | 0.3 | 2.15 | 14.14 | 14.32 | 14.055 | 5331 |
| 1713558420 | 13.96 | 0.09 | 0.61 | 13.685 | 14.06 | 13.685 | 7551 |
| 1713472020 | 13.875 | 0.14 | 1.02 | 13.695 | 13.955 | 13.695 | 3395 |
| 1713385620 | 13.735 | 0.09 | 0.70 | 13.58 | 13.755 | 13.525 | 5125 |
| 1713299220 | 13.64 | -0.09 | -0.62 | 13.665 | 13.665 | 13.48 | 5952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
