We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1727987220 | 38.895 | -0.21 | -0.52 | 38.895 | 38.895 | 38.895 | 5 |
| 1727900820 | 39.1 | -0.31 | -0.77 | 39.1 | 39.1 | 39.1 | 1 |
| 1727814420 | 39.405 | -0.19 | -0.47 | 39.485 | 39.485 | 39.405 | 146 |
| 1727728020 | 39.59 | 0.83 | 2.13 | 39.59 | 39.59 | 39.59 | 11 |
| 1727468760 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727382360 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727295960 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1727209560 | 38.765 | 0.14 | 0.36 | 38.765 | 38.765 | 38.765 | 1 |
| 1727123160 | 38.625 | -0.09 | -0.23 | 38.385 | 38.625 | 38.385 | 18 |
| 1726864020 | 38.715 | 0.23 | 0.60 | 38.715 | 38.715 | 38.715 | 13 |
| 1726777560 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1726691160 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1726604760 | 38.485 | 0.06 | 0.17 | 38.485 | 38.485 | 38.485 | 1 |
| 1726518420 | 38.42 | 0.13 | 0.33 | 38.42 | 38.42 | 38.42 | 6 |
| 1726259160 | 38.295 | 0.08 | 0.20 | 38.295 | 38.295 | 38.295 | 2 |
| 1726172760 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1726086360 | 38.22 | 0.06 | 0.16 | 38.22 | 38.22 | 38.22 | 300 |
| 1725999960 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725913560 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725654360 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1725567960 | 38.159999 | 0.18 | 0.49 | 38.159999 | 38.159999 | 38.159999 | 6 |
| 1725481560 | 37.975 | -0.7 | -1.81 | 37.975 | 37.975 | 37.975 | 300 |
| 1725395160 | 38.674999 | 0 | 0.00 | 38.674999 | 38.674999 | 38.674999 | 0 |
| 1725308760 | 38.674999 | 0.28 | 0.74 | 39.06 | 39.06 | 38.674999 | 317 |
| 1725049560 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1724963160 | 38.39 | 0.03 | 0.08 | 38.725 | 38.725 | 38.39 | 1100 |
| 1724876820 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1724790420 | 38.36 | 0.01 | 0.03 | 38.36 | 38.36 | 38.36 | 1 |
| 1724704020 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1724444820 | 38.35 | 0.5 | 1.32 | 38.35 | 38.35 | 38.35 | 4 |
| 1724358420 | 37.85 | -0.29 | -0.75 | 37.975 | 37.975 | 37.85 | 1050 |
| 1724271960 | 38.135 | 0 | 0.00 | 38.135 | 38.135 | 38.135 | 0 |
| 1724185560 | 38.135 | 0.35 | 0.94 | 38.385 | 38.385 | 38.135 | 307 |
| 1724099220 | 37.78 | 0.48 | 1.30 | 37.78 | 37.78 | 37.78 | 1 |
| 1723840020 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1723753620 | 37.295 | 0.14 | 0.36 | 37.295 | 37.295 | 37.295 | 9 |
| 1723667160 | 37.159999 | 1.04 | 2.89 | 37.159999 | 37.159999 | 37.159999 | 50 |
| 1723580820 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1723494420 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1723235220 | 36.115 | 0 | 0.00 | 36.115 | 36.115 | 36.115 | 0 |
| 1723148820 | 36.115 | -0.07 | -0.18 | 36.115 | 36.115 | 36.115 | 300 |
| 1723062360 | 36.18 | 0.09 | 0.24 | 36.18 | 36.18 | 36.18 | 300 |
| 1722975960 | 36.095 | 0.31 | 0.87 | 36.095 | 36.095 | 36.095 | 300 |
| 1722889620 | 35.784999 | -1.44 | -3.86 | 35.854999 | 35.854999 | 35.29 | 1832 |
| 1722630420 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1722544020 | 37.22 | -0.55 | -1.46 | 38.225 | 38.225 | 37.22 | 1218 |
| 1722457620 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1722371220 | 37.77 | -0.22 | -0.57 | 37.77 | 37.77 | 37.77 | 300 |
| 1722284760 | 37.985 | 0.41 | 1.08 | 37.985 | 37.985 | 37.985 | 300 |
| 1722025620 | 37.58 | -0.05 | -0.13 | 37.565 | 37.58 | 37.565 | 600 |
| 1721939160 | 37.63 | -0.22 | -0.57 | 37.63 | 37.63 | 37.63 | 662 |
| 1721852820 | 37.845 | -0.51 | -1.32 | 37.94 | 37.94 | 37.845 | 301 |
| 1721766420 | 38.35 | -0.03 | -0.07 | 38.35 | 38.35 | 38.35 | 4 |
| 1721679960 | 38.375 | -0.43 | -1.11 | 38.375 | 38.375 | 38.375 | 7 |
| 1721420760 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721334360 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721247960 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1721161560 | 38.805 | 0.1 | 0.27 | 38.805 | 38.805 | 38.805 | 13 |
| 1721075160 | 38.7 | -0.04 | -0.09 | 39.2 | 39.2 | 38.7 | 350 |
| 1720815960 | 38.735 | 0.09 | 0.22 | 38.735 | 38.735 | 38.735 | 300 |
| 1720729560 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1720643160 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1720556760 | 38.65 | 0.02 | 0.06 | 38.659999 | 38.659999 | 38.65 | 600 |
| 1720470360 | 38.625 | -0.28 | -0.73 | 38.604999 | 38.645 | 38.604999 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
