Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XCEU)
Xtrackers IE Public Limited Company (XCEU) Historical

XCEU Xtrackers IE Public Limited Company

38.11

0.795 (2.13%)

Jul 26 2024 - Closed

Realtime Data

XCEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.58	-0.05	-0.13%	37.565	37.58	37.565	600
Jul 25 2024	37.63	-0.22	-0.57%	37.63	37.63	37.63	662
Jul 24 2024	37.845	-0.51	-1.32%	37.94	37.94	37.845	301
Jul 23 2024	38.35	-0.30	-0.78%	38.35	38.35	38.35	4
Jul 22 2024	38.65	-0.16	-0.40%	38.375	38.65	38.375	7
Jul 19 2024	38.805	0.00	0.00%	38.805	38.805	38.805	0
Jul 18 2024	38.805	0.00	0.00%	38.805	38.805	38.805	0
Jul 17 2024	38.805	0.00	0.00%	38.805	38.805	38.805	0
Jul 16 2024	38.805	0.10	0.27%	38.805	38.805	38.805	13
Jul 15 2024	38.70	-0.04	-0.09%	39.20	39.20	38.70	350
Jul 12 2024	38.735	0.09	0.22%	38.735	38.735	38.735	300
Jul 11 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
Jul 10 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
Jul 09 2024	38.65	0.02	0.06%	38.66	38.66	38.65	600
Jul 08 2024	38.625	-0.28	-0.73%	38.605	38.645	38.605	1,800
Jul 05 2024	38.91	0.46	1.21%	38.91	38.91	38.91	5
Jul 04 2024	38.445	0.00	0.00%	38.445	38.445	38.445	0
Jul 03 2024	38.445	0.00	0.00%	38.445	38.445	38.445	0
Jul 02 2024	38.445	0.00	0.00%	38.445	38.445	38.445	0
Jul 01 2024	38.445	0.76	2.02%	38.445	38.445	38.445	3
Jun 28 2024	37.685	-0.43	-1.13%	37.955	37.955	37.685	301
Jun 27 2024	38.115	0.00	0.00%	38.115	38.115	38.115	0
Jun 26 2024	38.115	0.00	0.00%	38.115	38.115	38.115	0
Jun 25 2024	38.115	0.03	0.08%	38.115	38.115	38.115	1
Jun 24 2024	38.085	-0.17	-0.43%	38.085	38.085	38.085	4
Jun 21 2024	38.25	0.00	0.00%	38.25	38.25	38.25	0
Jun 20 2024	38.25	0.10	0.28%	38.305	38.305	38.205	601
Jun 19 2024	38.145	0.00	0.00%	38.145	38.145	38.145	0
Jun 18 2024	38.145	0.00	0.00%	38.145	38.145	38.145	0
Jun 17 2024	38.145	0.25	0.65%	38.145	38.145	38.145	300
Jun 14 2024	37.90	-1.30	-3.30%	37.90	37.90	37.90	117
Jun 13 2024	39.195	0.00	0.00%	39.195	39.195	39.195	0
Jun 12 2024	39.195	0.49	1.28%	38.685	39.195	38.685	817
Jun 11 2024	38.70	-0.14	-0.36%	38.915	38.915	38.70	760
Jun 10 2024	38.84	-0.40	-1.03%	38.84	38.84	38.84	300
Jun 07 2024	39.245	-0.07	-0.17%	39.245	39.245	39.245	3
Jun 06 2024	39.31	0.00	0.00%	39.31	39.31	39.31	0
Jun 05 2024	39.31	0.75	1.95%	38.96	39.31	38.96	46
Jun 04 2024	38.56	-0.42	-1.08%	38.615	38.615	38.56	5
Jun 03 2024	38.98	0.05	0.13%	38.98	38.98	38.98	3
May 31 2024	38.93	0.35	0.92%	38.93	38.93	38.93	300
May 30 2024	38.575	-0.53	-1.36%	38.31	38.575	38.305	402
May 29 2024	39.105	0.00	0.00%	39.105	39.105	39.105	0
May 28 2024	39.105	0.00	0.00%	39.105	39.105	39.105	0
May 27 2024	39.105	0.36	0.93%	39.105	39.105	39.105	10
May 24 2024	38.745	-0.51	-1.30%	38.745	38.745	38.745	1
May 23 2024	39.255	0.20	0.51%	39.255	39.255	39.255	4
May 22 2024	39.055	0.01	0.01%	39.155	39.155	39.055	129
May 21 2024	39.05	-0.41	-1.04%	39.05	39.05	39.05	1
May 20 2024	39.46	0.00	0.00%	39.46	39.46	39.46	0
May 17 2024	39.46	0.00	0.00%	39.46	39.46	39.46	0
May 16 2024	39.46	0.42	1.08%	39.46	39.46	39.46	300
May 15 2024	39.04	0.00	0.00%	39.04	39.04	39.04	0
May 14 2024	39.04	0.00	0.00%	39.04	39.04	39.04	0
May 13 2024	39.04	0.98	2.59%	39.04	39.04	39.04	130
May 10 2024	38.055	0.00	0.00%	38.055	38.055	38.055	0
May 09 2024	38.055	0.00	0.00%	38.055	38.055	38.055	0
May 08 2024	38.055	0.00	0.00%	38.055	38.055	38.055	0
May 07 2024	38.055	0.00	0.00%	38.055	38.055	38.055	0
May 06 2024	38.055	0.22	0.58%	38.055	38.055	38.055	4
May 03 2024	37.835	0.30	0.80%	37.845	37.845	37.835	600
May 02 2024	37.535	-0.50	-1.31%	37.535	37.535	37.535	3
Apr 30 2024	38.035	0.00	0.00%	38.035	38.035	38.035	0
Apr 29 2024	38.035	0.00	0.00%	38.035	38.035	38.035	0

Xtrackers IE Public

Big Sky Petroleum

Prospero Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions