![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720815960 | 32.814999 | 0.2 | 0.63 | 32.814999 | 32.814999 | 32.814999 | 2 |
1720729560 | 32.61 | -0.38 | -1.15 | 32.935 | 32.935 | 32.61 | 2400 |
1720643220 | 32.99 | 0.61 | 1.87 | 32.314999 | 32.99 | 32.314999 | 4700 |
1720556760 | 32.384999 | 0.35 | 1.11 | 32.24 | 32.384999 | 32.24 | 430 |
1720470360 | 32.03 | 0.46 | 1.44 | 32.119999 | 32.119999 | 32.03 | 4 |
1720211220 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1720124820 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1720038420 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1719952020 | 31.575 | 0.05 | 0.16 | 31.58 | 31.58 | 31.57 | 1200 |
1719865620 | 31.525 | 0.14 | 0.45 | 31.62 | 31.62 | 31.505 | 805 |
1719606360 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719519960 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719433560 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719347160 | 31.385 | 0.32 | 1.03 | 31.02 | 31.385 | 31.01 | 1501 |
1719260820 | 31.065 | 0.22 | 0.71 | 31.065 | 31.065 | 31.065 | 1 |
1719001560 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
1718915160 | 30.845 | -0.28 | -0.88 | 31.095 | 31.095 | 30.755 | 2005 |
1718828820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
1718742420 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
1718656020 | 31.12 | 0.07 | 0.21 | 31.39 | 31.39 | 31.12 | 1200 |
1718396820 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
1718310420 | 31.055 | -0.69 | -2.16 | 31.755 | 31.755 | 31.055 | 1201 |
1718224020 | 31.74 | -0.04 | -0.13 | 31.74 | 31.74 | 31.74 | 401 |
1718137620 | 31.78 | -0.04 | -0.13 | 31.95 | 31.95 | 31.775 | 3600 |
1718051220 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
1717792020 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
1717705620 | 31.82 | -0.03 | -0.08 | 31.815 | 31.82 | 31.815 | 800 |
1717619220 | 31.845 | 0.41 | 1.30 | 31.845 | 31.845 | 31.845 | 400 |
1717532820 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
1717446420 | 31.435 | -0.09 | -0.29 | 31.79 | 31.79 | 31.435 | 404 |
1717187220 | 31.525 | 0.81 | 2.65 | 30.95 | 31.525 | 30.95 | 2300 |
1717100820 | 30.71 | -0.6 | -1.90 | 30.675 | 30.71 | 30.675 | 800 |
1717014360 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
1716927960 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
1716841560 | 31.305 | 0.16 | 0.53 | 31.305 | 31.305 | 31.305 | 400 |
1716582420 | 31.14 | 0.16 | 0.53 | 31.14 | 31.14 | 31.135 | 2000 |
1716496020 | 30.975 | -0.14 | -0.45 | 31.78 | 31.78 | 30.975 | 1601 |
1716409620 | 31.115 | -0.58 | -1.81 | 31.5 | 31.505 | 31.115 | 1200 |
1716323160 | 31.69 | 0.01 | 0.02 | 31.9 | 31.9 | 31.69 | 805 |
1716236820 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
1715977620 | 31.685 | -0.05 | -0.16 | 31.68 | 31.69 | 31.68 | 1600 |
1715891220 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715804820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715718420 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715632020 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715372820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715286420 | 31.735 | -0.62 | -1.92 | 31.735 | 31.735 | 31.735 | 38 |
1715200020 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
1715113620 | 32.354999 | 0.27 | 0.86 | 32.354999 | 32.354999 | 32.354999 | 310 |
1715027160 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
1714767960 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
1714681560 | 32.08 | 0.46 | 1.45 | 31.95 | 32.08 | 31.87 | 560 |
1714508820 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
1714422420 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
1714163220 | 31.62 | 0.28 | 0.89 | 31.62 | 31.62 | 31.62 | 400 |
1714076820 | 31.34 | -0.56 | -1.74 | 31.34 | 31.34 | 31.34 | 400 |
1713990360 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
1713903960 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
1713817560 | 31.895 | 0.08 | 0.25 | 31.62 | 31.895 | 31.62 | 1204 |
1713558420 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
1713472020 | 31.815 | -0.17 | -0.52 | 31.815 | 31.815 | 31.815 | 35 |
1713385620 | 31.98 | -0.18 | -0.56 | 31.98 | 31.98 | 31.98 | 400 |
1713299220 | 32.159999 | -0.21 | -0.65 | 32.159999 | 32.159999 | 32.159999 | 120 |
1713212820 | 32.369999 | -0.67 | -2.01 | 32.4 | 32.4 | 32.369999 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions