Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732656420 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732570020 | 32.28 | 0.62 | 1.94 | 32.35 | 32.35 | 32.28 | 401 |
| 1732310820 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1732224420 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1732138020 | 31.665 | -0.23 | -0.72 | 31.665 | 31.665 | 31.665 | 4 |
| 1732051620 | 31.895 | 0.31 | 0.98 | 31.87 | 31.91 | 31.855 | 2400 |
| 1731965160 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1731705960 | 31.585 | -0.37 | -1.14 | 31.585 | 31.585 | 31.585 | 400 |
| 1731619560 | 31.95 | 0.13 | 0.39 | 31.955 | 31.955 | 31.95 | 510 |
| 1731533160 | 31.825 | -0.86 | -2.62 | 31.825 | 31.825 | 31.825 | 1 |
| 1731446820 | 32.68 | 0.4 | 1.24 | 32.68 | 32.68 | 32.68 | 2 |
| 1731360360 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731101160 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731014760 | 32.28 | -0.32 | -1.00 | 32.265 | 32.28 | 32.265 | 21 |
| 1730928360 | 32.604999 | 1.11 | 3.52 | 32.604999 | 32.604999 | 32.604999 | 23 |
| 1730841960 | 31.495 | 0 | 0.00 | 31.495 | 31.495 | 31.495 | 0 |
| 1730755560 | 31.495 | 0.16 | 0.49 | 31.495 | 31.495 | 31.495 | 1 |
| 1730496360 | 31.34 | -0.03 | -0.10 | 31.34 | 31.34 | 31.34 | 32 |
| 1730409960 | 31.37 | -0.43 | -1.35 | 31.37 | 31.37 | 31.37 | 400 |
| 1730323560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730237160 | 31.8 | 0.53 | 1.68 | 31.8 | 31.8 | 31.8 | 2 |
| 1730147160 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1729887960 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1729801560 | 31.275 | -0.09 | -0.27 | 31.275 | 31.275 | 31.275 | 1 |
| 1729715160 | 31.36 | -1.04 | -3.21 | 31.36 | 31.36 | 31.36 | 2 |
| 1729628760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729542360 | 32.4 | 0.02 | 0.05 | 32.4 | 32.4 | 32.4 | 5 |
| 1729283160 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1729196760 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1729110360 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1729023960 | 32.384999 | -0.39 | -1.17 | 32.384999 | 32.384999 | 32.384999 | 400 |
| 1728937560 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1728678360 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1728591960 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1728505560 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1728419160 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1728332760 | 32.77 | -0.11 | -0.35 | 32.77 | 32.77 | 32.77 | 2 |
| 1728073560 | 32.884999 | 0.62 | 1.92 | 32.884999 | 32.884999 | 32.884999 | 400 |
| 1727987220 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1727900820 | 32.265 | -0.48 | -1.47 | 32.265 | 32.265 | 32.265 | 1 |
| 1727814420 | 32.744999 | -0.05 | -0.14 | 32.604999 | 32.744999 | 32.604999 | 412 |
| 1727727960 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1727468760 | 32.79 | 0.06 | 0.18 | 32.79 | 32.79 | 32.79 | 400 |
| 1727382360 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1727295960 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1727209560 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1727123160 | 32.729999 | 0.35 | 1.10 | 32.729999 | 32.729999 | 32.729999 | 1 |
| 1726864020 | 32.375 | 0.77 | 2.45 | 32.375 | 32.375 | 32.375 | 5 |
| 1726777620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726691220 | 31.6 | -0.42 | -1.30 | 31.885 | 31.885 | 31.6 | 800 |
| 1726604760 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1726518360 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1726259160 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1726172760 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1726086360 | 32.015 | 0.31 | 0.96 | 32.009999 | 32.015 | 32.009999 | 800 |
| 1725999960 | 31.71 | -0.45 | -1.40 | 31.71 | 31.71 | 31.71 | 2 |
| 1725913620 | 32.159999 | 0.98 | 3.16 | 31.51 | 32.159999 | 31.51 | 1053 |
| 1725654360 | 31.175 | -1.09 | -3.38 | 31.185 | 31.185 | 31.175 | 800 |
| 1725567960 | 32.265 | -0.76 | -2.30 | 32.265 | 32.265 | 32.265 | 400 |
| 1725481560 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1725395160 | 33.025 | 0.27 | 0.81 | 32.71 | 33.025 | 32.71 | 550 |
| 1725308760 | 32.759999 | -0.21 | -0.64 | 33.055 | 33.055 | 32.759999 | 406 |
| 1725049560 | 32.97 | 0.32 | 1.00 | 32.75 | 32.97 | 32.75 | 1200 |
| 1724963160 | 32.645 | -0.25 | -0.74 | 32.71 | 32.71 | 32.645 | 800 |
| 1724876760 | 32.89 | 0.6 | 1.86 | 32.895 | 32.895 | 32.89 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
