We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 9.9041 | 0.19 | 1.91 | 9.9179 | 9.9179 | 9.9041 | 157 |
| 1727727960 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727468760 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727382360 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727295960 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727209560 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727123160 | 9.7182 | 0.05 | 0.54 | 9.7228999 | 9.7228999 | 9.7182 | 49 |
| 1726864020 | 9.6659 | 0.03 | 0.32 | 9.6659 | 9.6659 | 9.6659 | 5 |
| 1726777560 | 9.6351 | 0.1 | 1.01 | 9.6351 | 9.6351 | 9.6351 | 420 |
| 1726691220 | 9.5389 | 0 | 0.00 | 9.5389 | 9.5389 | 9.5389 | 0 |
| 1726604820 | 9.5389 | 0 | 0.00 | 9.5389 | 9.5389 | 9.5389 | 0 |
| 1726518420 | 9.5389 | 0.05 | 0.55 | 9.5249 | 9.5389 | 9.5229 | 501 |
| 1726259160 | 9.4871 | 0 | 0.00 | 9.4871 | 9.4871 | 9.4871 | 0 |
| 1726172760 | 9.4871 | 0.09 | 0.96 | 9.4871 | 9.4871 | 9.4871 | 1 |
| 1726086360 | 9.3971 | 0.02 | 0.16 | 9.3971 | 9.3971 | 9.3971 | 9 |
| 1725999960 | 9.3821 | -0 | -0.03 | 9.3821 | 9.3821 | 9.3821 | 1 |
| 1725913620 | 9.3849 | -0.07 | -0.73 | 9.3849 | 9.3849 | 9.3849 | 153 |
| 1725654360 | 9.4539 | 0 | 0.00 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 1725567960 | 9.4539 | -0.04 | -0.39 | 9.4539 | 9.4539 | 9.4539 | 144 |
| 1725481560 | 9.4911 | 0 | 0.00 | 9.4911 | 9.4911 | 9.4911 | 0 |
| 1725395160 | 9.4911 | -0.07 | -0.73 | 9.4911 | 9.4911 | 9.4911 | 1 |
| 1725308760 | 9.5609 | 0.03 | 0.37 | 9.5658999 | 9.5658999 | 9.5609 | 134 |
| 1725049620 | 9.5261 | 0 | 0.00 | 9.5261 | 9.5261 | 9.5261 | 0 |
| 1724963220 | 9.5261 | 0 | 0.00 | 9.5261 | 9.5261 | 9.5261 | 0 |
| 1724876820 | 9.5261 | 0 | 0.00 | 9.5261 | 9.5261 | 9.5261 | 0 |
| 1724790420 | 9.5261 | 0.08 | 0.87 | 9.5261 | 9.5261 | 9.5261 | 1 |
| 1724704020 | 9.4438999 | 0 | 0.00 | 9.4438999 | 9.4438999 | 9.4438999 | 0 |
| 1724444820 | 9.4438999 | 0.03 | 0.27 | 9.4438999 | 9.4438999 | 9.4438999 | 49 |
| 1724358420 | 9.4181 | -0.16 | -1.63 | 9.4181 | 9.4181 | 9.4181 | 45 |
| 1724271960 | 9.5739 | 0 | 0.00 | 9.5739 | 9.5739 | 9.5739 | 0 |
| 1724185560 | 9.5739 | 0.05 | 0.52 | 9.5739 | 9.5739 | 9.5739 | 11 |
| 1724099220 | 9.5241 | -0.06 | -0.59 | 9.5241 | 9.5241 | 9.5241 | 1 |
| 1723840020 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1723753620 | 9.5809 | 0.04 | 0.37 | 9.5699 | 9.5809 | 9.5699 | 74 |
| 1723667160 | 9.5459 | 0.09 | 1.00 | 9.5459 | 9.5459 | 9.5459 | 2 |
| 1723580820 | 9.4511 | 0 | 0.00 | 9.4511 | 9.4511 | 9.4511 | 0 |
| 1723494420 | 9.4511 | 0 | 0.00 | 9.4511 | 9.4511 | 9.4511 | 0 |
| 1723235220 | 9.4511 | 0 | 0.00 | 9.4511 | 9.4511 | 9.4511 | 0 |
| 1723148820 | 9.4511 | -0.01 | -0.11 | 9.4511 | 9.4511 | 9.4511 | 1 |
| 1723062360 | 9.4619 | 0.19 | 2.07 | 9.4438999 | 9.4619 | 9.4438999 | 147 |
| 1722976020 | 9.2700999 | 0 | 0.00 | 9.2700999 | 9.2700999 | 9.2700999 | 0 |
| 1722889620 | 9.2700999 | -0.5 | -5.07 | 9.51 | 9.51 | 9.2700999 | 897 |
| 1722630360 | 9.7651 | -0.06 | -0.62 | 9.7651 | 9.7651 | 9.7651 | 1 |
| 1722544020 | 9.8259 | 0.06 | 0.56 | 9.8289 | 9.8289 | 9.8051 | 131 |
| 1722457560 | 9.7708999 | 0.01 | 0.06 | 9.7708999 | 9.7708999 | 9.7708999 | 40 |
| 1722371160 | 9.7652 | 0 | 0.00 | 9.7652 | 9.7652 | 9.7652 | 0 |
| 1722284760 | 9.7652 | 0 | 0.00 | 9.7652 | 9.7652 | 9.7652 | 0 |
| 1722025560 | 9.7652 | 0 | 0.00 | 9.7652 | 9.7652 | 9.7652 | 0 |
| 1721939160 | 9.7652 | 0.05 | 0.46 | 9.7652 | 9.7652 | 9.7652 | 300 |
| 1721852820 | 9.7201 | -0.13 | -1.28 | 9.7201 | 9.7201 | 9.7201 | 1 |
| 1721766420 | 9.8461 | 0.01 | 0.08 | 9.8339 | 9.8461 | 9.8310999 | 205 |
| 1721679960 | 9.8379 | -0.1 | -1.04 | 9.8379 | 9.8379 | 9.8379 | 11 |
| 1721420820 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
| 1721334420 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
| 1721248020 | 9.9411 | -0.02 | -0.18 | 9.9411 | 9.9411 | 9.9411 | 100 |
| 1721161560 | 9.9589 | -0.02 | -0.19 | 9.9501 | 9.9589 | 9.9501 | 1002 |
| 1721075160 | 9.9779 | -0.12 | -1.23 | 9.9602 | 9.9949 | 9.9602 | 261 |
| 1720816020 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
| 1720729620 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
| 1720643220 | 10.1021 | -0.14 | -1.38 | 10.1021 | 10.1021 | 10.1021 | 200 |
| 1720556760 | 10.2439 | 0 | 0.00 | 10.2439 | 10.2439 | 10.2439 | 0 |
| 1720470360 | 10.2439 | -0.04 | -0.39 | 10.2439 | 10.2439 | 10.2439 | 77 |
| 1720211220 | 10.283899 | -0.03 | -0.25 | 10.283899 | 10.283899 | 10.283899 | 67 |
| 1720124820 | 10.309799 | 0.03 | 0.30 | 10.1742 | 10.309799 | 10.1742 | 101 |
| 1720038420 | 10.2792 | -0.02 | -0.24 | 10.3625 | 10.3625 | 10.2792 | 285 |
| 1719952020 | 10.3039 | 0.12 | 1.14 | 10.2261 | 10.3039 | 10.2261 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
