We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721247960 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721161560 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721075160 | 12.482 | 0.02 | 0.18 | 12.482 | 12.482 | 12.482 | 33 |
| 1720816020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720729620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720643220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720556820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720470420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720211220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720124820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720038420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1719952020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1719865620 | 12.46 | -0.25 | -2.00 | 12.518 | 12.518 | 12.46 | 10 |
| 1719606360 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1719519960 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1719433560 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1719347160 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1719260760 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1719001560 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1718915160 | 12.714 | -0.2 | -1.53 | 12.714 | 12.714 | 12.714 | 65 |
| 1718828820 | 12.912 | 0 | 0.00 | 12.912 | 12.912 | 12.912 | 0 |
| 1718742420 | 12.912 | 0 | 0.00 | 12.912 | 12.912 | 12.912 | 0 |
| 1718656020 | 12.912 | 0.18 | 1.43 | 12.912 | 12.912 | 12.912 | 8 |
| 1718396820 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1718310420 | 12.73 | -0.11 | -0.83 | 12.73 | 12.73 | 12.73 | 25 |
| 1718224020 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1718137620 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1718051220 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1717792020 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1717705620 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1717619220 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1717532820 | 12.836 | -0.05 | -0.39 | 12.836 | 12.836 | 12.836 | 1 |
| 1717446420 | 12.886 | -0.36 | -2.69 | 12.886 | 12.886 | 12.886 | 16 |
| 1717187220 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1717100820 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1717014420 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1716928020 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1716841620 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1716582420 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1716496020 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1716409620 | 13.242 | 0.03 | 0.26 | 13.242 | 13.242 | 13.242 | 75 |
| 1716323160 | 13.208 | 0.05 | 0.40 | 13.208 | 13.208 | 13.208 | 62 |
| 1716236820 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1715977620 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1715891220 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1715804820 | 13.156 | -0.25 | -1.84 | 13.156 | 13.156 | 13.156 | 8 |
| 1715718420 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1715632020 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1715372820 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1715286420 | 13.402 | 0.02 | 0.12 | 13.402 | 13.402 | 13.402 | 15 |
| 1715200020 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1715113620 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1715027220 | 13.386 | -0.05 | -0.36 | 13.386 | 13.386 | 13.386 | 45 |
| 1714768020 | 13.434 | 0.22 | 1.70 | 13.434 | 13.434 | 13.434 | 3 |
| 1714681560 | 13.21 | 0.37 | 2.87 | 13.246 | 13.246 | 13.21 | 17 |
| 1714508760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1714422360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1714163160 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1714076760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1713990360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1713903960 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1713817560 | 12.842 | -0.05 | -0.39 | 12.842 | 12.842 | 12.842 | 65 |
| 1713558420 | 12.892 | -0.06 | -0.43 | 12.892 | 12.892 | 12.892 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
