Xtrackers MSCI China A S... More Historical Data - XCNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers MSCI China A Screened Swap UCITS ETF (XCNA)
Xtrackers MSCI China A Screened Swap UCITS ETF (XCNA) Historical

XCNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	14.542	-0.08	-0.52%	14.542	14.542	14.542	416
Mar 07 2025	14.618	-0.10	-0.68%	14.618	14.618	14.618	10
Mar 06 2025	14.718	0.01	0.07%	14.718	14.718	14.718	2
Mar 05 2025	14.708	-0.10	-0.65%	14.708	14.708	14.708	17
Mar 04 2025	14.804	-0.22	-1.48%	14.796	14.804	14.796	27
Mar 03 2025	15.026	-0.22	-1.47%	15.026	15.026	15.026	8
Feb 28 2025	15.25	0.00	0.00%	15.25	15.25	15.25	0
Feb 27 2025	15.25	0.00	0.00%	15.25	15.25	15.25	0
Feb 26 2025	15.25	0.00	0.00%	15.25	15.25	15.25	0
Feb 25 2025	15.25	0.00	0.00%	15.25	15.25	15.25	0
Feb 24 2025	15.25	0.08	0.51%	15.264	15.264	15.25	90
Feb 21 2025	15.172	0.00	0.00%	15.172	15.172	15.172	0
Feb 20 2025	15.172	0.20	1.36%	15.172	15.172	15.172	50
Feb 19 2025	14.968	0.00	0.00%	14.968	14.968	14.968	0
Feb 18 2025	14.968	-0.15	-0.97%	14.98	14.98	14.968	2
Feb 17 2025	15.114	0.19	1.27%	15.246	15.246	15.08	16
Feb 14 2025	14.924	0.00	0.00%	14.924	14.924	14.924	0
Feb 13 2025	14.924	0.00	0.00%	14.924	14.924	14.924	0
Feb 12 2025	14.924	0.00	0.00%	14.924	14.924	14.924	0
Feb 11 2025	14.924	-0.16	-1.09%	14.924	14.924	14.924	2
Feb 10 2025	15.088	0.07	0.47%	15.098	15.128	15.086	2,412
Feb 07 2025	15.018	0.38	2.62%	15.018	15.018	15.018	10
Feb 06 2025	14.634	0.10	0.67%	14.766	14.766	14.634	4
Feb 05 2025	14.536	-0.35	-2.35%	14.536	14.536	14.536	69
Feb 04 2025	14.886	0.08	0.54%	14.906	14.906	14.886	5
Feb 03 2025	14.806	-0.13	-0.88%	14.806	14.806	14.806	8
Jan 31 2025	14.938	-0.02	-0.15%	14.992	14.992	14.938	5
Jan 30 2025	14.96	0.02	0.11%	14.97	14.97	14.672	170
Jan 29 2025	14.944	0.20	1.36%	14.944	14.944	14.944	3
Jan 28 2025	14.744	0.02	0.11%	14.746	14.764	14.624	216
Jan 27 2025	14.728	0.13	0.86%	14.828	14.828	14.728	152
Jan 24 2025	14.602	0.00	0.03%	14.756	14.756	14.602	7
Jan 23 2025	14.598	0.00	0.00%	14.598	14.598	14.598	0
Jan 22 2025	14.598	0.00	0.00%	14.598	14.598	14.598	0
Jan 21 2025	14.598	-0.15	-1.00%	14.752	14.752	14.598	326
Jan 20 2025	14.746	0.21	1.46%	14.746	14.746	14.746	51
Jan 17 2025	14.534	0.00	0.00%	14.534	14.534	14.534	0
Jan 16 2025	14.534	0.01	0.10%	14.534	14.534	14.534	1
Jan 15 2025	14.52	0.06	0.43%	14.698	14.698	14.52	11
Jan 14 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 13 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 10 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 09 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 08 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 07 2025	14.458	0.00	0.00%	14.458	14.458	14.458	0
Jan 06 2025	14.458	0.03	0.22%	14.458	14.458	14.458	10
Jan 03 2025	14.426	-0.11	-0.78%	14.426	14.426	14.426	7
Jan 02 2025	14.54	-0.60	-3.96%	14.596	14.596	14.54	113
Dec 30 2024	15.14	0.00	0.00%	15.14	15.14	15.14	0
Dec 27 2024	15.14	0.16	1.08%	15.14	15.14	15.14	66
Dec 23 2024	14.978	0.00	0.00%	14.978	14.978	14.978	0
Dec 20 2024	14.978	0.14	0.93%	15.006	15.006	14.978	67
Dec 19 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Dec 18 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Dec 17 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Dec 16 2024	14.84	-0.16	-1.07%	14.84	14.84	14.84	7
Dec 13 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Dec 12 2024	15.00	0.20	1.35%	15.00	15.00	15.00	150
Dec 11 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0

Xtrackers MSCI China A S...

Vincenzo Zucchi

Neumora Therapeutics

FactSet Research Systems

Sino German United

Bendigo.ad.bk26

First Trust NASDAQ 100 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions