Deutsche Bank Luxembourg More Historical Data - XCNA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCNA)
Deutsche Bank Luxembourg SA (XCNA) Historical

XCNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
Jul 24 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
Jul 23 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
Jul 22 2024	12.592	0.11	0.88%	12.624	12.624	12.592	65
Jul 19 2024	12.482	0.00	0.00%	12.482	12.482	12.482	0
Jul 18 2024	12.482	0.00	0.00%	12.482	12.482	12.482	0
Jul 17 2024	12.482	0.00	0.00%	12.482	12.482	12.482	0
Jul 16 2024	12.482	0.00	0.00%	12.482	12.482	12.482	0
Jul 15 2024	12.482	0.02	0.18%	12.482	12.482	12.482	33
Jul 12 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 11 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 10 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 09 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 08 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 05 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 04 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 03 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 02 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 01 2024	12.46	-0.25	-2.00%	12.518	12.518	12.46	10
Jun 28 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 27 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 26 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 25 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 24 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 21 2024	12.714	0.00	0.00%	12.714	12.714	12.714	0
Jun 20 2024	12.714	-0.20	-1.53%	12.714	12.714	12.714	65
Jun 19 2024	12.912	0.00	0.00%	12.912	12.912	12.912	0
Jun 18 2024	12.912	0.00	0.00%	12.912	12.912	12.912	0
Jun 17 2024	12.912	0.18	1.43%	12.912	12.912	12.912	8
Jun 14 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
Jun 13 2024	12.73	-0.11	-0.83%	12.73	12.73	12.73	25
Jun 12 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 11 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 10 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 07 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 06 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 05 2024	12.836	0.00	0.00%	12.836	12.836	12.836	0
Jun 04 2024	12.836	-0.05	-0.39%	12.836	12.836	12.836	1
Jun 03 2024	12.886	-0.36	-2.69%	12.886	12.886	12.886	16
May 31 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 30 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 29 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 28 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 27 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 24 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 23 2024	13.242	0.00	0.00%	13.242	13.242	13.242	0
May 22 2024	13.242	0.03	0.26%	13.242	13.242	13.242	75
May 21 2024	13.208	0.05	0.40%	13.208	13.208	13.208	62
May 20 2024	13.156	0.00	0.00%	13.156	13.156	13.156	0
May 17 2024	13.156	0.00	0.00%	13.156	13.156	13.156	0
May 16 2024	13.156	0.00	0.00%	13.156	13.156	13.156	0
May 15 2024	13.156	-0.25	-1.84%	13.156	13.156	13.156	8
May 14 2024	13.402	0.00	0.00%	13.402	13.402	13.402	0
May 13 2024	13.402	0.00	0.00%	13.402	13.402	13.402	0
May 10 2024	13.402	0.00	0.00%	13.402	13.402	13.402	0
May 09 2024	13.402	0.02	0.12%	13.402	13.402	13.402	15
May 08 2024	13.386	0.00	0.00%	13.386	13.386	13.386	0
May 07 2024	13.386	0.00	0.00%	13.386	13.386	13.386	0
May 06 2024	13.386	-0.05	-0.36%	13.386	13.386	13.386	45
May 03 2024	13.434	0.22	1.70%	13.434	13.434	13.434	3
May 02 2024	13.21	0.37	2.87%	13.246	13.246	13.21	17
Apr 30 2024	12.842	0.00	0.00%	12.842	12.842	12.842	0
Apr 29 2024	12.842	0.00	0.00%	12.842	12.842	12.842	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions