We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.005001 | 9.70944841208 | 20.649999 | 22.99 | 20.649999 | 534 | 21.99497189 | DE |
| 4 | 1.65 | 7.85527255415 | 21.005 | 22.99 | 20.25 | 378 | 21.20787285 | DE |
| 12 | -2 | -8.11194483878 | 24.655 | 25.25 | 20.25 | 413 | 22.1654408 | DE |
| 26 | -3.265 | -12.5964506173 | 25.92 | 26.75 | 20.25 | 419 | 24.02362514 | DE |
| 52 | -1.895 | -7.71894093686 | 24.55 | 28.355 | 20.25 | 627 | 24.39334058 | DE |
| 156 | 3.655 | 19.2368421053 | 19 | 34.455 | 16.4 | 600 | 24.65969156 | DE |
| 260 | 9.555 | 72.9389312977 | 13.1 | 34.455 | 12.5 | 589 | 22.99472177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 22.73 | 0.3 | 1.31 | 22.99 | 22.99 | 22.345 | 1715 |
| 1727987220 | 22.435 | 0.33 | 1.49 | 21.965 | 22.435 | 21.965 | 171 |
| 1727900820 | 22.105 | 0.41 | 1.87 | 21.975 | 22.415 | 21.94 | 1865 |
| 1727814420 | 21.7 | 0.18 | 0.86 | 21.6 | 22.19 | 21.399999 | 290 |
| 1727728020 | 21.515 | 0.87 | 4.19 | 21.17 | 21.53 | 21.015 | 308 |
| 1727468760 | 20.649999 | -0.08 | -0.36 | 20.649999 | 20.649999 | 20.649999 | 35 |
| 1727382360 | 20.725 | -0.67 | -3.15 | 20.725 | 20.875 | 20.725 | 388 |
| 1727295960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727209560 | 21.399999 | -0.09 | -0.42 | 21.52 | 21.75 | 21.399999 | 39 |
| 1727123160 | 21.49 | 0.41 | 1.94 | 21.43 | 21.49 | 21.43 | 3 |
| 1726864020 | 21.079999 | -0.13 | -0.61 | 21.03 | 21.079999 | 21.03 | 105 |
| 1726777560 | 21.21 | 0.18 | 0.86 | 21.28 | 21.28 | 21.204999 | 734 |
| 1726691220 | 21.03 | 0.23 | 1.13 | 21.03 | 21.03 | 21.03 | 25 |
| 1726604760 | 20.795 | 0.13 | 0.60 | 20.579999 | 20.795 | 20.579999 | 460 |
| 1726518420 | 20.67 | 0.19 | 0.90 | 20.25 | 20.71 | 20.25 | 132 |
| 1726259160 | 20.485 | -0.04 | -0.17 | 20.395 | 20.71 | 20.395 | 178 |
| 1726172760 | 20.52 | -0.04 | -0.17 | 20.725 | 20.8 | 20.52 | 285 |
| 1726086360 | 20.555 | -0.05 | -0.22 | 20.465 | 20.555 | 20.309999 | 701 |
| 1725999960 | 20.6 | -0.1 | -0.48 | 20.605 | 20.605 | 20.6 | 151 |
| 1725913620 | 20.7 | 0.09 | 0.41 | 21.055 | 21.055 | 20.7 | 151 |
| 1725654360 | 20.614999 | -0.59 | -2.76 | 21.005 | 21.095 | 20.614999 | 1170 |
| 1725567960 | 21.2 | 0.03 | 0.14 | 21.53 | 21.53 | 21.16 | 411 |
| 1725481560 | 21.17 | -0.4 | -1.83 | 21.625 | 21.625 | 21.145 | 285 |
| 1725395160 | 21.565 | -0.63 | -2.84 | 21.895 | 22.25 | 21.364999 | 586 |
| 1725308760 | 22.195 | 0.4 | 1.81 | 22.13 | 22.195 | 22.115 | 130 |
| 1725049560 | 21.8 | -0.26 | -1.18 | 21.8 | 21.95 | 21.8 | 217 |
| 1724963160 | 22.06 | 0.56 | 2.60 | 21.48 | 22.06 | 21.434999 | 175 |
| 1724876760 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 100 |
| 1724790420 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 210 |
| 1724704020 | 21.7 | 0.07 | 0.32 | 21.96 | 21.96 | 21.7 | 60 |
| 1724444820 | 21.63 | 0.25 | 1.17 | 21.065 | 21.63 | 21.065 | 544 |
| 1724358420 | 21.38 | 0.01 | 0.05 | 21.465 | 21.47 | 21.38 | 170 |
| 1724271960 | 21.37 | -0.36 | -1.66 | 21.85 | 21.85 | 21.37 | 448 |
| 1724185560 | 21.73 | -0.1 | -0.44 | 21.775 | 21.775 | 21.73 | 69 |
| 1724099220 | 21.825 | -0.13 | -0.57 | 21.43 | 21.825 | 21.43 | 90 |
| 1723840020 | 21.95 | -0.14 | -0.61 | 22.225 | 22.225 | 21.95 | 95 |
| 1723753620 | 22.085 | 0.34 | 1.54 | 21.84 | 22.085 | 21.825 | 13 |
| 1723667160 | 21.75 | 0.05 | 0.25 | 21.555 | 21.83 | 21.555 | 443 |
| 1723580760 | 21.695 | -0.51 | -2.27 | 22.4 | 22.4 | 21.695 | 568 |
| 1723494360 | 22.2 | 0.02 | 0.09 | 22.255 | 22.255 | 22.135 | 1215 |
| 1723235220 | 22.18 | 0.13 | 0.61 | 22 | 22.18 | 22 | 41 |
| 1723148820 | 22.045 | 0.53 | 2.44 | 21.405 | 22.045 | 21.405 | 301 |
| 1723062360 | 21.52 | 0.15 | 0.70 | 21.77 | 21.905 | 21.52 | 341 |
| 1722975960 | 21.37 | -0.13 | -0.58 | 21.37 | 21.775 | 21.37 | 1403 |
| 1722889620 | 21.495 | -0.76 | -3.41 | 21.615 | 21.615 | 21.14 | 1710 |
| 1722630360 | 22.255 | -1.24 | -5.26 | 23.43 | 23.43 | 22.185 | 2424 |
| 1722544020 | 23.49 | -0.36 | -1.51 | 24.185 | 24.185 | 23.49 | 107 |
| 1722457560 | 23.85 | 0.07 | 0.29 | 23.85 | 23.85 | 23.85 | 100 |
| 1722371220 | 23.78 | -0.32 | -1.31 | 23.505 | 23.78 | 23.505 | 254 |
| 1722284760 | 24.095 | 0.54 | 2.31 | 23.715 | 24.095 | 23.71 | 663 |
| 1722025620 | 23.55 | -0.09 | -0.36 | 23.555 | 23.56 | 23.55 | 390 |
| 1721939160 | 23.635 | -0.26 | -1.09 | 24.01 | 24.01 | 23.635 | 460 |
| 1721852820 | 23.895 | -0.32 | -1.30 | 23.83 | 23.895 | 23.83 | 102 |
| 1721766420 | 24.21 | -0.34 | -1.36 | 24.83 | 24.83 | 24.21 | 87 |
| 1721679960 | 24.545 | -0.2 | -0.79 | 24.545 | 24.545 | 24.545 | 1000 |
| 1721420760 | 24.74 | 0.13 | 0.55 | 24.74 | 24.74 | 24.74 | 40 |
| 1721334360 | 24.605 | -0.65 | -2.55 | 24.67 | 24.67 | 24.605 | 55 |
| 1721248020 | 25.25 | 0.48 | 1.92 | 25.245 | 25.25 | 24.77 | 1264 |
| 1721161560 | 24.775 | -0.38 | -1.51 | 24.775 | 24.775 | 24.775 | 12 |
| 1721075160 | 25.155 | 0.39 | 1.57 | 24.78 | 25.155 | 24.78 | 321 |
| 1720815960 | 24.765 | 0.02 | 0.08 | 24.655 | 24.765 | 24.585 | 278 |
| 1720729560 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720643160 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720556760 | 24.745 | 0.29 | 1.19 | 24.255 | 24.745 | 24.255 | 41 |
| 1720470360 | 24.455 | 0.27 | 1.14 | 24.36 | 24.455 | 24.36 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
